WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meow-SOL pair

Presyo USD
$0.005642
Presyo
0.00003254 SOL
TVL
$2.1M
MKT CAP
$507.9M
5m
-0.42%
1h
0.48%
4h
-8.26%
24h
-11.31%
Ibahagi
TXNS
2K
Mga Bumili
788
Mga Nagbenta
827
Dami
2M
Telegram price alerts
Pares:
DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank
meow:
BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf
SOL:
So11111111111111111111111111111111111111112
Pinagsama meow:
185.86M
Pinagsama SOL:
$6,048.48

meow/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng meow token sa DEX Raydium ay $0.005642. Ang presyo ng meow ay pababa -11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1615 trades na may dami ng kalakalan na $2,044,713.02. Ang kontrata ng meow token ay BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf na may market cap na $507,854,763.63. Ang kontrata ng liquidity pool ay DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank na may kabuuang halaga na naka-lock (TVL) na $2,097,430.56. Ang meow/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meow/SOL na may kontrata na address DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank ay $2,097,430.56.

Ang kabuuang transaksyon ng meow/SOL ay 1615 sa nakaraang 24 na oras, kung saan 788 ang mga buy transactions, at 827 ang mga sales transactions.

Ang meow/SOL pool ay may trading volume na $2,044,713.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meow sa SOL ay 0.00003254, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 meow sa USD ay $0.005642 ngayon.

meow-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:03:36 AMsell$175.58$0.0056441.010.0000325531,108.76
APDPB...fgUC
4J3E...2sx9
02/22/202510:03:36 AMsell$87.94$0.0056420.50720.0000325415,585.21
2LDuE...S2rv
5wnU...ck6X
02/22/202510:03:36 AMsell$175.83$0.0056461.010.0000325631,141.91
2pZsz...rhzw
4dt2...xz2N
02/22/202510:03:36 AMsell$176.11$0.0056481.010.0000325731,181.86
9Js15...uTum
2bLD...uiw1
02/22/202510:03:36 AMsell$176.06$0.0056491.010.0000325831,162.65
DZvrw...Nx5K
27Vj...riTD
02/22/202510:03:36 AMsell$176.29$0.0056511.010.0000325931,192.25
CfYGJ...mRuA
5UHd...YjJj
02/22/202510:02:54 AMbuy$346.68$0.00567820.0000327561,053.95
7naiV...vp5Q
QNhD...WsqQ
02/22/20259:59:46 AMbuy$1,977.11$0.00566611.40.00003268348,894.82
9uXVm...GfU3
EvXp...pa7v
02/22/20259:55:54 AMsell$3,011.5$0.00563717.390.00003255534,224.59
4V3zo...9nAB
oeE5...tKUh
02/22/20259:55:54 AMbuy$0.4827$0.0056490.0027870.0000326285.45
HBUdZ...q2XD
3nAY...3tKW
02/22/20259:55:48 AMsell$5.92$0.0056510.03420.000032641,047.64
PNLCQ...2tvF
231y...fxMG
02/22/20259:53:41 AMsell$51.95$0.0056510.30010.000032659,193.4
H91Y4...tDvQ
5h5C...7s1M
02/22/20259:53:40 AMsell$173.26$0.00565310.0000326630,647.67
HEjMC...41kX
k9EW...UB3w
02/22/20259:53:40 AMsell$86.63$0.0056510.50050.0000326515,327.63
7H5PK...WGNV
3Mjt...mABo
02/22/20259:52:16 AMsell$14.91$0.005650.08620.000032662,638.81
2VdzL...C671
BHe6...PBuh
02/22/20259:52:15 AMbuy$36.84$0.0056780.2130.000032836,487.59
NHtdV...cash
5xGF...j8kH
02/22/20259:52:15 AMsell$14,838.09$0.0057385.780.000033122.59M
Gfmu5...aXjx
2rjD...iAHy
02/22/20259:52:12 AMbuy$172.96$0.00583910.0000337629,619.66
DM383...YvCf
4o8G...hk7V
02/22/20259:52:12 AMbuy$172.96$0.00583710.0000337529,629.28
7TSSE...m8gf
UFn7...ZwJp
02/22/20259:52:11 AMsell$172.13$0.0058090.99520.0000335829,632.08
7TSSE...m8gf
FJdw...Fsz9