WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meow-SOL pair

Presyo USD
$0.002176
Presyo
0.00001197 SOL
TVL
$2.61M
MKT CAP
$195.9M
5m
-0.10%
1h
-1.85%
4h
37.79%
24h
23.25%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
854
Dami
557K
Telegram price alerts
Pares:
DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank
meow:
BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf
SOL:
So11111111111111111111111111111111111111112
Pinagsama meow:
599.61M
Pinagsama SOL:
$7,191.1

meow/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng meow token sa DEX Raydium ay $0.002176. Ang presyo ng meow ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2023 trades na may dami ng kalakalan na $556,519.86. Ang kontrata ng meow token ay BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf na may market cap na $195,882,985.99. Ang kontrata ng liquidity pool ay DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank na may kabuuang halaga na naka-lock (TVL) na $2,612,085.57. Ang meow/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meow/SOL na may kontrata na address DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank ay $2,612,085.57.

Ang kabuuang transaksyon ng meow/SOL ay 2023 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 854 ang mga sales transactions.

Ang meow/SOL pool ay may trading volume na $556,519.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meow sa SOL ay 0.00001197, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 meow sa USD ay $0.002176 ngayon.

meow-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:51:55 AMbuy$48.06$0.0021760.26440.0000119722,083.34
AaYpV...6eHB
62aV...ZH5g
12/22/20241:51:26 AMbuy$28.83$0.0021760.15860.0000119713,247.11
AaYpV...6eHB
3FD9...47tv
12/22/20241:51:04 AMsell$249.91$0.0021671.370.00001191115,320
AaYpV...6eHB
3SR4...2GnL
12/22/20241:50:57 AMbuy$2.71$0.0021760.014940.000011971,248.01
AaYpV...6eHB
3DhC...Vi2f
12/22/20241:50:48 AMbuy$2.29$0.0021760.012620.000011971,054.24
AaYpV...6eHB
5XgJ...zAAa
12/22/20241:49:39 AMsell$2,601.32$0.00216714.330.000011941.2M
EBuwF...vz6g
5V9z...vnAr
12/22/20241:48:50 AMbuy$249.17$0.0021821.370.00001202114,191.78
AaYpV...6eHB
5Aek...HnxX
12/22/20241:48:22 AMbuy$3.21$0.0021830.017720.000012021,474.11
AaYpV...6eHB
oezK...VMTt
12/22/20241:47:59 AMbuy$2.29$0.0021810.012620.000012021,050.45
AaYpV...6eHB
kXGD...L1Pu
12/22/20241:47:47 AMsell$102.85$0.0021690.5670.0000119647,400
AaYpV...6eHB
3SrR...2eLH
12/22/20241:47:47 AMbuy$2.71$0.0021810.014940.000012021,243.33
AaYpV...6eHB
4vQH...5duX
12/22/20241:46:00 AMbuy$75.74$0.0021780.4180.0000120234,767.95
AaYpV...6eHB
5JLG...xyKq
12/22/20241:43:58 AMbuy$2.69$0.002170.014940.000012021,243.48
AaYpV...6eHB
4GAz...zfvK
12/22/20241:43:40 AMbuy$22.66$0.0021680.12560.0000120210,449.51
AaYpV...6eHB
5jyh...VrFY
12/22/20241:42:56 AMsell$83.18$0.002160.46050.0000119638,500
AaYpV...6eHB
3LdQ...RUfy
12/22/20241:42:50 AMbuy$2.7$0.0021720.014940.000012021,243.37
AaYpV...6eHB
BNcV...Dug7
12/22/20241:42:36 AMsell$93.77$0.0021630.51850.0000119643,340
AaYpV...6eHB
3U9W...r2Gk
12/22/20241:39:58 AMbuy$5.62$0.0021810.030990.000012022,577.78
CVyXp...eiid
2Du8...gxZ4
12/22/20241:39:58 AMsell$2,901.02$0.00217515.980.000011991.33M
2Xqj6...eWsq
3CJb...WNyq
12/22/20241:35:56 AMbuy$2.29$0.0021950.012620.000012071,045.2
AaYpV...6eHB
4vAR...V2oG