- WhatToFarm
- Solana
- Raydium
- meow-SOL LPs
Impormasyon tungkol sa meow-SOL pair
- Pinagsama meow:
- 388.02M
- Pinagsama SOL:
- $10,727.59
meow/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng meow token sa DEX Raydium ay $0.006523. Ang presyo ng meow ay pababa -9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2207 trades na may dami ng kalakalan na $1,423,834.43. Ang kontrata ng meow token ay BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf na may market cap na $587,095,997.72. Ang kontrata ng liquidity pool ay DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank na may kabuuang halaga na naka-lock (TVL) na $5,069,000.61. Ang meow/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng meow/SOL ngayon?
Ang kasalukuyang liquidity ng meow/SOL na may kontrata na address DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank ay $5,069,000.61.
Ilang transaksyon ang mayroon sa meow/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng meow/SOL ay 2207 sa nakaraang 24 na oras, kung saan 1143 ang mga buy transactions, at 1064 ang mga sales transactions.
Ano ang trading volume sa meow/SOL pool sa nakaraang 24 na oras?
Ang meow/SOL pool ay may trading volume na $1,423,834.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 meow sa SOL?
Ang exchange rate ng 1 meow sa SOL ay 0.00002757, na naitala noong 7:45 AM UTC.
Magkano ang 1 meow sa dolyar?
Ang presyo ng pagpapalit ng 1 meow sa USD ay $0.006523 ngayon.
meow-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:32:24 AM | sell | $358.78 | $0.006523 | 1.51 | 0.00002757 | 55,000 | SvF4...oJbB | |
| 01/21/2025 | 7:15:52 AM | sell | $67.62 | $0.006523 | 0.2859 | 0.00002757 | 10,367.09 | 28a5...xQZm | |
| 01/21/2025 | 6:57:34 AM | sell | $359.72 | $0.00654 | 1.51 | 0.00002758 | 55,000 | 8UuC...wcHC | |
| 01/21/2025 | 6:57:21 AM | sell | $5.9 | $0.006541 | 0.02489 | 0.00002758 | 902.48 | 327b...Fe7o | |
| 01/21/2025 | 6:56:49 AM | sell | $2.75 | $0.006534 | 0.01165 | 0.00002758 | 422.33 | 43r9...RBKU | |
| 01/21/2025 | 6:56:01 AM | buy | $497.51 | $0.006549 | 2.1 | 0.00002772 | 75,958.6 | 2sww...J5hi | |
| 01/21/2025 | 6:54:24 AM | sell | $4.24 | $0.006525 | 0.01795 | 0.00002757 | 650.91 | 2CMR...kj7q | |
| 01/21/2025 | 6:54:05 AM | sell | $6.14 | $0.006507 | 0.02605 | 0.00002757 | 944.68 | 37kH...GbKG | |
| 01/21/2025 | 6:51:29 AM | sell | $5 | $0.006485 | 0.02127 | 0.00002757 | 771.34 | 5Kjm...jgXm | |
| 01/21/2025 | 6:47:27 AM | buy | $463.95 | $0.006483 | 1.98 | 0.00002771 | 71,561.63 | 5b96...BJv7 | |
| 01/21/2025 | 6:46:36 AM | sell | $233.07 | $0.006459 | 0.9948 | 0.00002756 | 36,084.15 | 4MF4...LU3a | |
| 01/21/2025 | 6:45:25 AM | sell | $232.94 | $0.006423 | 1 | 0.00002757 | 36,265.24 | 2iDJ...9fba | |
| 01/21/2025 | 6:36:39 AM | buy | $3.57 | $0.006491 | 0.01525 | 0.00002771 | 550.23 | zAN8...Nigh | |
| 01/21/2025 | 6:36:39 AM | buy | $5.45 | $0.006491 | 0.0233 | 0.00002771 | 840.68 | yYxb...7z7N | |
| 01/21/2025 | 6:36:31 AM | buy | $3.81 | $0.006489 | 0.0163 | 0.00002771 | 588.12 | 3v4m...opTY | |
| 01/21/2025 | 6:33:26 AM | buy | $470.39 | $0.006517 | 2 | 0.00002771 | 72,175.75 | 141s...o2J5 | |
| 01/21/2025 | 6:22:44 AM | buy | $301.12 | $0.006521 | 1.27 | 0.0000277 | 46,171.74 | 67e9...u3VG | |
| 01/21/2025 | 6:22:10 AM | sell | $356.74 | $0.006486 | 1.51 | 0.00002756 | 55,000 | 5Aqk...Xga7 | |
| 01/21/2025 | 6:21:21 AM | buy | $302.77 | $0.006507 | 1.28 | 0.0000277 | 46,527.62 | 66fz...a6Dh | |
| 01/21/2025 | 6:19:06 AM | buy | $5.15 | $0.006524 | 0.0219 | 0.00002769 | 790.62 | 3Mze...utFb |