Impormasyon tungkol sa N/A-WSOL pair
- Pinagsama N/A:
- 904M
- Pinagsama WSOL:
- $20
N/A/WSOL price stats sa Solana
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.000003089. Ang presyo ng N/A ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.29. Ang kontrata ng N/A token ay GLX6f3cGNrdmdDPBRm442YtUueEVmKLZfPUUcK77aWYT na may market cap na $3,083.89. Ang kontrata ng liquidity pool ay Du1d9SJmJ5EfFbg9GAct2aa8BZci6Q1uTNJfhPnUj9qZ na may kabuuang halaga na naka-lock (TVL) na $5,987.81. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng N/A/WSOL ngayon?
Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address Du1d9SJmJ5EfFbg9GAct2aa8BZci6Q1uTNJfhPnUj9qZ ay $5,987.81.
Ilang transaksyon ang mayroon sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng N/A/WSOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang N/A/WSOL pool ay may trading volume na $2.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 N/A sa WSOL?
Ang exchange rate ng 1 N/A sa WSOL ay 0.00000002121, na naitala noong 7:18 PM UTC.
Magkano ang 1 N/A sa dolyar?
Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.000003089 ngayon.
N/A-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 3:17:45 PM | sell | $2.28 | $0.053089 | 0.0157 | 0.072121 | 740,198.42 | 4oih...jDz2 | |
09/30/2024 | 8:46:41 AM | sell | $20.76 | $0.053337 | 0.1329 | 0.072137 | 6.22M | 2AkQ...Zhgv | |
09/28/2024 | 8:33:25 PM | sell | $1.77 | $0.053378 | 0.01133 | 0.072153 | 526,357.01 | 25qV...KxCZ | |
09/26/2024 | 12:27:01 AM | sell | $0.9472 | $0.053197 | 0.006384 | 0.072154 | 296,264.44 | 2noM...u3Tn | |
09/25/2024 | 9:37:00 PM | sell | $9.29 | $0.053246 | 0.06192 | 0.072162 | 2.86M | A8w5...K9Ye | |
09/25/2024 | 9:36:24 PM | sell | $5.92 | $0.053263 | 0.03946 | 0.072173 | 1.82M | 3jYP...wyQc | |
09/25/2024 | 2:35:30 AM | sell | $2.4 | $0.053309 | 0.01586 | 0.072179 | 727,800.55 | 3k8b...Ss3p | |
09/24/2024 | 2:04:53 AM | sell | $2.51 | $0.053144 | 0.01746 | 0.072183 | 800,000 | 3hBz...DHHv | |
09/22/2024 | 6:21:19 PM | sell | $0.9281 | $0.053152 | 0.006434 | 0.072185 | 294,396.67 | 2szm...Uz5K | |
09/21/2024 | 5:06:42 AM | sell | $17.88 | $0.053197 | 0.123 | 0.0722 | 5.59M | 3xmL...9gKs | |
09/20/2024 | 8:55:57 PM | sell | $0.9751 | $0.05325 | 0.006643 | 0.072214 | 300,000 | 2bVw...L6Vs | |
09/19/2024 | 2:46:40 AM | sell | $5.59 | $0.053033 | 0.04094 | 0.072219 | 1.84M | q1uh...FPus | |
09/18/2024 | 5:23:53 AM | sell | $0.6924 | $0.052912 | 0.005288 | 0.072224 | 237,710.93 | 3D13...Y1WL | |
09/15/2024 | 10:36:24 PM | sell | $0.1464 | $0.052936 | 0.00111 | 0.072225 | 49,890.52 | 5ZUx...saoV | |
09/15/2024 | 1:44:25 AM | buy | $1.37 | $0.053079 | 0.01 | 0.072235 | 447,306.58 | 5d65...6Whw | |
09/14/2024 | 5:36:33 PM | sell | $2.43 | $0.053047 | 0.0178 | 0.072225 | 800,000 | 26d4...yLFe | |
09/13/2024 | 4:32:01 PM | sell | $6.92 | $0.053062 | 0.05046 | 0.072232 | 2.26M | 585h...PJDZ | |
09/12/2024 | 7:06:14 AM | buy | $0.6683 | $0.053032 | 0.004957 | 0.072249 | 220,416.37 | 5qfS...66fx | |
09/11/2024 | 9:56:07 AM | sell | $2.47 | $0.052947 | 0.01881 | 0.072239 | 840,200 | 5oUV...ykjt | |
09/11/2024 | 9:54:11 AM | sell | $0.9387 | $0.052952 | 0.00713 | 0.072242 | 317,973.13 | 3BWp...hwNn |