WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITS-SOL pair

Presyo USD
$0.09615
Presyo
0.0004958 SOL
TVL
$2.3M
MKT CAP
$96.1M
5m
-0.37%
1h
-1.25%
4h
-1.97%
24h
3.90%
Ibahagi
TXNS
1K
Mga Bumili
615
Mga Nagbenta
453
Dami
548K
Telegram price alerts
Pares:
DomLceb5ARci8GJ2NxahnAEvZEFFWYrwSiAHvzZtvz6x
TITS:
23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi
SOL:
So11111111111111111111111111111111111111112
Pinagsama TITS:
11.92M
Pinagsama SOL:
$5,946.94

TITS/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TITS token sa DEX Raydium ay $0.09615. Ang presyo ng TITS ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1068 trades na may dami ng kalakalan na $548,141.57. Ang kontrata ng TITS token ay 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi na may market cap na $96,148,935.79. Ang kontrata ng liquidity pool ay DomLceb5ARci8GJ2NxahnAEvZEFFWYrwSiAHvzZtvz6x na may kabuuang halaga na naka-lock (TVL) na $2,299,464.25. Ang TITS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITS/SOL na may kontrata na address DomLceb5ARci8GJ2NxahnAEvZEFFWYrwSiAHvzZtvz6x ay $2,299,464.25.

Ang kabuuang transaksyon ng TITS/SOL ay 1068 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 453 ang mga sales transactions.

Ang TITS/SOL pool ay may trading volume na $548,141.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITS sa SOL ay 0.0004958, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TITS sa USD ay $0.09615 ngayon.

TITS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20243:52:57 AMsell$576.93$0.096152.970.00049586,000
FTGjv...A4vx
5edN...7jKH
12/21/20243:50:55 AMbuy$238.65$0.096621.230.00049842,470
5kZyH...A8Wc
rFW4...Y5xS
12/21/20243:49:53 AMbuy$3.84$0.096510.019830.000498339.79
3d4ij...Phht
UZpc...YD4R
12/21/20243:48:31 AMbuy$104.89$0.09650.54150.00049821,086.86
GCvHh...PzvM
5WRQ...JxWY
12/21/20243:48:28 AMsell$1,946.69$0.0961810.050.000496520,240
6PsxA...zMym
4PtS...oXZb
12/21/20243:45:06 AMsell$72.93$0.096340.37650.0004974757
46qPG...JJmm
QNVA...RYkZ
12/21/20243:43:08 AMbuy$2.48$0.096850.012810.000499925.62
C6VTu...pa8J
2nzS...NtcZ
12/21/20243:40:46 AMsell$192.55$0.096270.99510.00049752,000
Hoc4B...HCzc
433n...uzZz
12/21/20243:40:38 AMsell$25.99$0.096290.13430.0004976270
3gaoa...naJq
2FKF...Kznp
12/21/20243:36:33 AMsell$1,072.02$0.096615.520.000498111,096.33
9mPqN...yAGK
U4er...KiDc
12/21/20243:26:48 AMbuy$980.56$0.097075.050.000500210,101.17
8eVwS...atqo
sXND...tUCX
12/21/20243:13:40 AMbuy$1,345.59$0.096696.940.000499213,916.6
Cj2gV...dNZn
5Sv4...J9vY
12/21/20243:13:30 AMsell$86.14$0.096110.44470.0004962896.33
GCvHh...PzvM
1emq...AxzJ
12/21/20243:13:23 AMbuy$86.46$0.096670.4460.0004987894.39
GCvHh...PzvM
Vj7j...WYgN
12/21/20243:12:02 AMsell$288.8$0.096261.480.00049633,000
5G8KW...uhZC
5FBH...3R71
12/21/20243:04:35 AMsell$44.74$0.096420.23030.0004962464.05
2yjKc...5Yk9
25HK...P9Gv
12/21/20243:03:37 AMbuy$72.29$0.096880.37210.0004987746.17
GCvHh...PzvM
5iUe...Mfj9
12/21/20243:03:36 AMbuy$49.46$0.096870.25460.0004987510.68
8V6N5...GeRv
4yGg...DQYW
12/21/20243:03:19 AMbuy$49.45$0.0970.25450.0004993509.79
8V6N5...GeRv
5Gfn...x74M
12/21/20243:00:23 AMsell$483.59$0.096712.480.0004975,000
Cj2gV...dNZn
4fYh...9whY