WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.00005577
Presyo
0.063946 SOL
TVL
$37,451.57
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0.32%
24h
-4.94%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
336.13M
Pinagsama SOL:
$132.31

SHREK/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.00005577. Ang presyo ng SHREK ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $71.20. Ang kontrata ng SHREK token ay 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh na may market cap na $55,726.53. Ang kontrata ng liquidity pool ay Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 na may kabuuang halaga na naka-lock (TVL) na $37,451.57. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 ay $37,451.57.

Ang kabuuang transaksyon ng SHREK/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $71.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.0000003946, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00005577 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20259:33:25 AMbuy$0.02645$0.000055770.00018710.063946474.27
5MGfs...jsXC
4Lyw...s6nC
11/15/20259:31:23 AMbuy$0.03061$0.000055760.00021660.063946548.9
5MGfs...jsXC
zETh...ZPie
11/15/20258:46:29 AMbuy$0.04226$0.00005560.00030.063946760.2
HVgJo...u86J
5n1H...7p6i
11/15/20252:58:16 AMbuy$1.42$0.000056390.010.06394625,342.04
7uSeg...6txd
3ruX...fxPE
11/15/20252:02:32 AMsell$66.86$0.000055840.47170.063941.2M
Hw54p...1JD8
3sCk...2Y4H
11/14/202512:13:28 PMbuy$1.39$0.000057880.010.06416124,027.64
7uSeg...6txd
3o3L...i3GR
11/14/20259:50:08 AMbuy$1.41$0.000058670.010.06416124,031.17
7uSeg...6txd
5jje...qjmB
11/14/20254:40:04 AMbuy$1.39$0.0000580.010.0641624,034.73
7uSeg...6txd
2tZM...14eT
11/14/20253:50:16 AMbuy$5.75$0.000059820.040.06415996,174.3
7uSeg...6txd
2Gg1...3ARf
11/14/202512:47:22 AMbuy$1.43$0.000059820.010.06415724,052.41
7uSeg...6txd
2aLs...cbuy
11/14/202512:06:07 AMbuy$1.44$0.000060040.010.06415624,055.94
7uSeg...6txd
2pcY...T2Y5
11/13/20255:40:36 PMbuy$74.27$0.000062030.50.0641751.2M
Hw54p...1JD8
5cP7...wqyt
11/13/20253:33:05 AMbuy$3.08$0.000064230.020.06415948,077.87
7uSeg...6txd
5pXw...FFfY
11/12/20257:37:14 PMsell$164.86$0.000063331.080.0641712.6M
321gu...WQs3
2HVj...T4qL
11/10/202511:58:06 AMbuy$29.73$0.000069030.17680.064106430,764.68
6NkAr...4B9J
2edx...HzJX
11/10/20258:52:28 AMsell$1.68$0.000067980.010120.0640824,802.46
Cgus7...N742
62WZ...SW1u
11/10/20251:47:15 AMsell$171.36$0.000068541.020.064112.5M
321gu...WQs3
5QWY...PQqi
11/09/20251:05:35 PMsell$0.2809$0.000065990.0017610.0641384,256.78
FNPqM...8Qyz
3aae...jfoq
11/08/20254:14:43 PMbuy$1.56$0.000065210.010.06415924,044.17
7uSeg...6txd
4mri...ARAo
11/08/20253:48:02 PMbuy$23.44$0.000064930.150.064154361,087.96
4CrfZ...FDQQ
38hV...Dq5D