WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.00004937
Presyo
0.064184 SOL
TVL
$32,660.64
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
140
Telegram price alerts
Pares:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
328.92M
Pinagsama SOL:
$139.15

SHREK/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.00004937. Ang presyo ng SHREK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $139.97. Ang kontrata ng SHREK token ay 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh na may market cap na $49,326.51. Ang kontrata ng liquidity pool ay Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 na may kabuuang halaga na naka-lock (TVL) na $32,660.64. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 ay $32,660.64.

Ang kabuuang transaksyon ng SHREK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $139.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.0000004184, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00004937 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/202610:59:57 AMsell$119.69$0.000049371.010.0641842.42M
BQPuQ...LfiF
24se...ci7L
10/01/20267:19:20 AMsell$10.1$0.000050.085190.064217201,999
5poMy...u7za
4mha...rqS9
10/01/20267:18:11 AMbuy$10.18$0.000050270.085830.064238202,496.3
5poMy...u7za
3wKK...ELKX
09/29/20267:26:47 PMbuy$2.68$0.000050520.022540.06423553,232.43
7iVCX...ECwi
5Yaf...vZwB
09/29/202611:40:57 AMsell$9.38$0.000050440.07840.064215185,977.05
2dH5P...4gwE
46At...Pt65
09/29/20266:16:47 AMsell$0.03414$0.000052260.00028740.064399653.38
GgGap...Dujt
3iUm...C4oz
09/28/20269:05:25 AMsell$8.79$0.000049640.074750.06422177,146.91
GjAmc...sV7C
4FiU...DbLS
09/27/202612:47:51 PMsell$21$0.000052510.16910.064227399,999
56qBo...Ez1v
33c9...thFS
09/26/202611:20:37 PMsell$24.86$0.000051590.20420.064238481,906.68
7AfCT...PpJQ
3tQv...gJ4F
09/26/202611:18:34 PMbuy$24.98$0.000051840.20530.06426481,906.68
7AfCT...PpJQ
33pQ...KbUd
09/26/20264:42:20 PMsell$22.85$0.000051420.18840.064238444,555
56qBo...Ez1v
36k4...8Y54
09/26/20264:32:11 PMsell$23.02$0.000051820.18880.064249444,333
56qBo...Ez1v
3ebC...KG2d
09/26/20263:48:15 PMsell$40.52$0.000052090.33180.064265777,888
56qBo...Ez1v
58RY...k2Cr
09/26/20261:50:08 PMsell$4.13$0.000051730.034170.06427779,896.72
EPe11...1KXW
5G66...SqyV
09/26/20261:22:41 PMbuy$5.52$0.000051840.045790.064298106,528.96
EPe11...1KXW
4ZiR...KZvk
09/26/20261:18:23 PMbuy$508.38$0.00005054.190.06416810.07M
A2C79...UeeW
PVQE...9Lz2
09/26/20261:18:23 PMsell$0.0305$0.00005180.00025170.064275588.8
B3EiK...JbCf
5Vgk...Y7kw
09/25/20267:17:14 PMsell$0.9959$0.000049160.0081510.06402420,256.47
E8zPZ...Tdz3
3BZc...ZWwk
09/25/20261:30:30 PMsell$98$0.000048360.82040.0640482.03M
56qBo...Ez1v
ZVDY...9dHw
09/25/202612:08:58 PMbuy$1$0.000049420.0082910.06409320,256.47
E8zPZ...Tdz3
3bLw...frTC