WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.00006133
Presyo
0.06494 SOL
TVL
$33,626.51
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
269.74M
Pinagsama SOL:
$137.59

SHREK/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.00006133. Ang presyo ng SHREK ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,737.53. Ang kontrata ng SHREK token ay 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh na may market cap na $61,283.04. Ang kontrata ng liquidity pool ay Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 na may kabuuang halaga na naka-lock (TVL) na $33,626.52. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 ay $33,626.52.

Ang kabuuang transaksyon ng SHREK/SOL ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $2,737.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.000000494, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00006133 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/202512:42:26 AMsell$496.81$0.0000613340.064948.1M
D6pb6...nsR2
2oC7...BM5T
03/13/202511:48:45 PMbuy$495.86$0.000061214.020.0649648.1M
D6pb6...nsR2
fWCw...pQyM
03/13/20256:36:14 PMbuy$242.23$0.000058091.980.0647484.17M
7caiz...1Suo
22e9...zAag
03/13/20255:55:31 PMsell$44.55$0.000056670.36690.064667786,060.44
5jME4...g9Y3
3BzC...ussm
03/13/202512:51:12 PMsell$41.66$0.000059270.32970.064692702,834.44
7ACsE...PERk
LPEs...fEyA
03/13/202512:50:14 PMsell$41.62$0.000059530.32970.064715699,229.18
F1eSP...Gi5p
3f1u...kTtK
03/13/202512:50:07 PMsell$425.23$0.000061253.360.0648476.94M
4iuFi...9qbg
2K6k...43nQ
03/13/20257:15:41 AMsell$12.1$0.000061560.097770.064974196,560.63
CfF2R...VrUo
c2oP...smZ2
03/13/20257:15:37 AMsell$12.13$0.000061650.098060.064981196,845.62
4J7jW...vP2S
5fPU...FEJF
03/13/20257:15:37 AMsell$12.17$0.000061740.098340.064988197,131.23
2g3yG...PiaP
4otK...9Px6
03/13/20256:39:16 AMsell$0.5734$0.000061770.0046340.0649929,282.46
RjFbQ...G8st
3992...fCMg
03/13/20254:08:23 AMsell$37.92$0.000062640.30290.065003605,319.92
7Musc...6Es6
5tvJ...xhJF
03/13/20253:35:00 AMbuy$12.4$0.00006310.0990.065036196,560.63
CfF2R...VrUo
biPQ...TVzb
03/13/20253:34:53 AMbuy$12.4$0.000063020.0990.065029196,845.62
4J7jW...vP2S
5UT6...kgbL
03/13/20253:34:53 AMbuy$12.4$0.000062930.0990.065022197,131.23
2g3yG...PiaP
2vf7...sPRC
03/13/20253:02:11 AMbuy$43.86$0.000062730.350.065005699,229.18
F1eSP...Gi5p
6PhY...ghX4
03/13/20253:02:11 AMbuy$43.86$0.000062410.350.064979702,834.44
7ACsE...PERk
3cei...htPH
03/13/20252:59:57 AMbuy$37.57$0.000062060.30.064956605,319.92
7Musc...6Es6
S9Q3...Y94i
03/13/20251:07:20 AMbuy$124.16$0.000061560.990.0649082.02M
7caiz...1Suo
3H1b...XFD7
03/13/202512:48:19 AMbuy$124.56$0.000060860.990.0648372.05M
3BRYv...YQ1B
4qfs...46i7