WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.000109
Presyo
0.065544 SOL
TVL
$61,677.22
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
12.87%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
971
Telegram price alerts
Pares:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
280.8M
Pinagsama SOL:
$157.94

SHREK/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.000109. Ang presyo ng SHREK ay pataas 12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $971.38. Ang kontrata ng SHREK token ay 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh na may market cap na $108,930.31. Ang kontrata ng liquidity pool ay Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 na may kabuuang halaga na naka-lock (TVL) na $61,677.22. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 ay $61,677.22.

Ang kabuuang transaksyon ng SHREK/SOL ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $971.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.0000005544, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.000109 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/202510:03:56 PMsell$135.09$0.0001090.68690.0655441.24M
CMUYZ...jouE
2QfD...veyF
10/12/202511:45:42 AMsell$18.11$0.00010330.099970.065705175,241.06
2FgEg...Ry2r
5AC9...sp21
10/12/202511:44:04 AMsell$0.04468$0.00010170.00024640.06561439.2
2FgEg...Ry2r
2gTS...8XLH
10/12/202511:43:51 AMsell$0.04483$0.00010180.0002470.06561440.3
2FgEg...Ry2r
34Db...brBL
10/12/202511:43:41 AMsell$0.04494$0.00010180.00024760.06561441.4
2FgEg...Ry2r
4sTi...rfnx
10/12/202511:43:01 AMsell$0.04501$0.00010170.00024820.06561442.51
2FgEg...Ry2r
58XU...ENi7
10/12/202511:35:04 AMsell$0.04512$0.00010170.00024890.06561443.62
2FgEg...Ry2r
5YET...FcEd
10/12/202511:24:56 AMbuy$18.1$0.0001020.10.065635177,448.1
2FgEg...Ry2r
2SW9...UHhP
10/12/202510:33:58 AMbuy$252.82$0.00011.390.0655072.53M
HwGqF...ARzj
64gf...TbBp
10/12/202510:33:58 AMsell$256.38$0.00010141.410.0655852.53M
HwGqF...ARzj
Nro4...RN12
10/12/20255:18:55 AMsell$132.87$0.000098950.73280.0654571.34M
7Z7Ht...U1ty
3pNX...rn2c
10/11/202511:18:39 PMbuy$130.91$0.000097480.73640.0654841.34M
7Z7Ht...U1ty
2M22...27ap
10/11/202510:42:50 PMbuy$26.84$0.000096590.15150.065453277,940.41
35Jdu...MTMV
3ZB4...3PqF
10/11/20257:24:07 AMbuy$59.33$0.00010090.32330.065501587,644.91
CtAF3...F2N1
2KSB...zCBS
10/11/20257:00:18 AMbuy$30.15$0.00010060.16430.065484299,572.6
CtAF3...F2N1
3zxP...FsMF
10/11/20251:03:55 AMbuy$1.87$0.00010050.010.06535618,669.54
7uSeg...6txd
KeMR...j35F
10/10/202510:15:46 PMbuy$37.56$0.00010210.1980.065382367,873.3
EK1VW...1kSs
617M...vmdX
10/10/20251:11:12 PMsell$12.98$0.00013080.058570.06590199,254.16
2mDxD...b1hq
5fvs...c34R
10/10/202510:10:55 AMsell$2.34$0.00012970.010680.06590318,104.6
Au87n...r24u
4uYh...3XFc
10/10/202510:08:55 AMbuy$9.28$0.00013030.042240.06593271,210.56
4V8ci...K2SJ
3hJE...EEP8