WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.00008697
Presyo
0.065909 SOL
TVL
$45,960.7
MKT CAP
$86.9K
5m
0%
1h
-4.21%
4h
-8.35%
24h
-7.51%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
265.41M
Pinagsama SOL:
$155.43

SHREK/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.00008697. Ang presyo ng SHREK ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,756.26. Ang kontrata ng SHREK token ay 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh na may market cap na $86,894.07. Ang kontrata ng liquidity pool ay Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 na may kabuuang halaga na naka-lock (TVL) na $45,960.71. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 ay $45,960.71.

Ang kabuuang transaksyon ng SHREK/SOL ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $8,756.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.0000005909, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00008697 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:56:01 PMbuy$150.04$0.000086971.010.0659091.73M
E3z35...PVv8
3m1R...eVB3
07/01/20253:48:48 PMsell$398.09$0.000087542.70.0659434.55M
3Evds...49Ps
5W2x...PYtC
07/01/20253:38:34 PMsell$113.37$0.000089580.7690.0660761.27M
7Pinv...LCzW
3Fbb...Js6S
07/01/20253:30:31 PMsell$206.73$0.000090791.40.066162.28M
6uPAQ...4FD7
2vU2...NHKz
07/01/20251:26:58 PMsell$294.78$0.000093191.990.0662913.16M
Ei6db...f8gi
54ib...t79e
07/01/20251:08:46 PMbuy$0.7411$0.000094890.0050.0664017,810.5
GvXM6...sQnf
4HSi...2VCf
07/01/202511:38:08 AMbuy$297.92$0.0000941820.0663223.16M
Ei6db...f8gi
4Kyk...VWLy
07/01/202510:43:07 AMsell$626.5$0.000095014.20.0663776.59M
JA3qY...HTCM
6AEX...ew4U
07/01/20256:11:37 AMsell$36.4$0.000099110.24070.066553367,339.56
8Kxkm...CoRK
zrct...uaMW
07/01/20255:13:55 AMsell$77.52$0.00010020.50910.066583773,381.38
D2srP...uXuu
3P9Y...A2u3
07/01/20254:57:00 AMsell$156.69$0.00010141.020.0666451.54M
9dG9z...nPbL
4zio...4akW
07/01/20254:24:41 AMsell$55.95$0.00010270.3650.066701544,711.06
8tn4g...H5j7
2boL...sEDj
07/01/20254:20:28 AMbuy$56.24$0.00010320.36680.066734544,711.06
8tn4g...H5j7
57px...c45V
07/01/20254:17:31 AMbuy$3.06$0.0001030.020.06671929,765.19
GvXM6...sQnf
EMC2...8pWM
07/01/20254:10:35 AMbuy$153.41$0.000102410.0666781.5M
3Evds...49Ps
4ADR...rjEH
07/01/20254:09:42 AMbuy$306.84$0.000100620.0665573.05M
3Evds...49Ps
4QFJ...rF37
07/01/20253:57:52 AMbuy$76.93$0.000099470.49950.066458773,381.38
D2srP...uXuu
2KS6...2Jnk
07/01/20253:56:36 AMsell$2,099.68$0.000106913.640.06694519.64M
6kBvz...d82P
52S6...vC5t
07/01/20253:52:18 AMbuy$746.25$0.00011314.850.0673566.59M
JA3qY...HTCM
37qQ...cfAE
07/01/20253:51:35 AMbuy$1,998.15$0.000101712.980.06661319.64M
6kBvz...d82P
2sSq...sfxM