WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.00001604
Presyo
0.076227 SOL
TVL
$3.09M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
128
Telegram price alerts
Pares:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
96.02B
Pinagsama SOL:
$5,995.14

CIA/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.00001604. Ang presyo ng CIA ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $128.36. Ang kontrata ng CIA token ay CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun na may market cap na $1,602,834.03. Ang kontrata ng liquidity pool ay DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb na may kabuuang halaga na naka-lock (TVL) na $3,085,490.77. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb ay $3,085,490.77.

Ang kabuuang transaksyon ng CIA/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $128.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.00000006227, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.00001604 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20254:49:00 PMsell$2.01$0.000016040.0078090.076227125,395.87
JC2nW...X1ez
gDpG...m6fD
01/22/20254:30:58 PMbuy$8.22$0.000016080.0320.076259511,253
DLVXe...GehT
22nG...Mu8v
01/22/202512:53:04 PMsell$48.4$0.000016050.18770.0762283.02M
H71tM...zsF6
2qz6...YnG4
01/21/202511:53:06 PMsell$1.94$0.000015570.007760.076228124,600
Bk75D...K7CN
3i7w...wapz
01/21/202511:35:29 PMsell$3.5$0.00001540.014170.076228227,600.33
4R746...X6iS
5SXg...FZEo
01/21/20259:04:50 PMsell$10.69$0.000015820.04210.076228676,030.89
87p7S...HPdB
5q8p...ZGQg
01/21/20257:42:34 PMsell$50.26$0.000015730.1990.0762283.2M
JBBmq...vXT3
3sGq...uz2i
01/21/20257:33:04 PMsell$3.31$0.000015830.013020.076228209,135.13
C82NC...9ca5
3F9U...EPfP
01/21/20254:34:27 PMsell$4.88$0.000015290.01990.076228319,484.26
dexvc...m1Pu
nEbs...ukv7
01/21/20254:17:04 PMbuy$4.9$0.000015350.020.07626319,484.26
dexvc...m1Pu
4bPB...j7t8
01/21/20254:16:53 PMsell$31.15$0.000015360.12630.0762282.03M
3pKde...7AKQ
sgND...9qSx
01/21/202512:58:14 PMsell$3.53$0.000014980.01470.076229236,132.72
9ZLoo...Dyz4
2Hfb...LCKg
01/21/202512:50:52 PMbuy$3.55$0.000015060.014780.07626236,132.72
9ZLoo...Dyz4
3u9J...7p46
01/21/20256:46:28 AMsell$101.62$0.000014580.43390.0762296.97M
9uKzk...P2cU
4SZ4...Cj6p
01/21/20254:50:36 AMsell$7.01$0.000014690.029720.07623477,174.85
HHEWX...wdgw
DFrL...Ui4f
01/20/20259:15:36 PMsell$1.01$0.000015440.004080.0762365,502.59
71EYz...RpS7
56x4...rcCk
01/20/20259:08:13 PMbuy$2.43$0.000015390.0099150.076261158,353.68
79Sse...eyLp
5J2p...Vdh9
01/20/20258:26:01 PMsell$9.21$0.000015430.037190.07623596,998.59
2i46h...LAtf
2gpZ...cBGv
01/20/202510:58:12 AMsell$7.95$0.000016120.030730.07623493,338.9
8xgJn...5esr
444C...6kwR
01/20/202510:28:24 AMsell$166.86$0.000016480.63050.0762310.12M
9ifnR...QAqq
4gWZ...JHY8