WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.00001352
Presyo
0.076125 SOL
TVL
$2.62M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
90
Telegram price alerts
Pares:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
96.82B
Pinagsama SOL:
$5,945.75

CIA/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.00001352. Ang presyo ng CIA ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.43. Ang kontrata ng CIA token ay CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun na may market cap na $1,351,283.04. Ang kontrata ng liquidity pool ay DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb na may kabuuang halaga na naka-lock (TVL) na $2,622,983.05. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb ay $2,622,983.05.

Ang kabuuang transaksyon ng CIA/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $90.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.00000006125, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.00001352 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20253:50:59 PMsell$11.71$0.000013520.053040.076125865,991.23
7JPQk...LCdr
2WZ9...Z54i
09/22/20256:54:41 AMsell$0.5204$0.000013720.0023220.07612537,922.82
Drj7f...hWs9
5N98...qomS
09/22/20251:59:13 AMsell$78.19$0.00001430.33480.0761255.47M
DEyof...6tye
2zKT...UjJi
09/18/20251:16:25 PMsell$9.29$0.000015140.037620.076126614,173.65
24MMG...5jmh
5Ffo...ao87
09/17/20258:16:22 PMsell$1.2$0.000014760.0049990.07612681,607.87
GvjmH...SZuR
3W6g...owws
09/17/20258:13:54 PMsell$1.2$0.000014780.0049990.07612681,607.87
GvjmH...SZuR
zmrx...jA9q
09/14/20259:55:41 PMsell$19.8$0.000014910.081330.0761261.33M
HhdHp...55yy
4vhU...Ux7f
09/14/20255:42:30 PMsell$35.52$0.000015180.14330.0761262.34M
6mZu3...F3e3
413V...9T2D
09/14/20255:02:24 AMsell$3.01$0.000015080.012250.076126200,000
D7T4N...GDyW
4P4j...7A6c
09/13/20256:13:31 PMsell$1.33$0.000014580.0055950.07612691,323.93
AStQX...Ze59
4zX8...8HiK
09/13/20252:44:44 PMsell$11.72$0.000014710.048840.076126797,173.43
7EXvV...sByW
2fxX...iAaL
09/12/20259:26:18 PMsell$1.17$0.000014710.004910.07612680,153.21
2rbMg...sRzA
s61b...LRK2
09/12/202512:29:48 AMsell$53.36$0.000014050.23250.0761273.8M
31uN4...FeE6
5Y7t...SCHb
09/11/20257:28:39 PMsell$22.33$0.000013890.09850.0761271.61M
HR9wp...2r1L
4hji...6jDg
09/11/20257:24:06 PMbuy$22.41$0.000013940.0990.0761581.61M
HR9wp...2r1L
W8Zt...8gzF
09/09/20259:44:49 AMsell$88.7$0.000013430.40440.0761276.6M
CH2Ae...6kgi
62XR...Foni
09/07/20257:18:35 PMsell$47.08$0.000012410.23240.0761283.79M
HAPTH...5brP
4kJx...Enn4
09/06/20257:19:50 PMsell$2.55$0.000012250.012760.076128208,218.8
5cF5E...g34U
iBDs...ogdo
09/06/20255:45:46 AMbuy$2.3$0.000012460.011360.076159184,542.15
2nGLP...rbA6
4Eur...R3jj
09/05/20258:14:46 PMsell$4.19$0.000012550.020450.076128333,759.49
4samT...weXj
3zVj...URoJ