WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.054502
Presyo
0.076128 SOL
TVL
$872,737.25
MKT CAP
$449.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
96.8B
Pinagsama SOL:
$5,947.36

CIA/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.000004502. Ang presyo ng CIA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.93. Ang kontrata ng CIA token ay CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun na may market cap na $449,739.97. Ang kontrata ng liquidity pool ay DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb na may kabuuang halaga na naka-lock (TVL) na $872,737.25. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb ay $872,737.25.

Ang kabuuang transaksyon ng CIA/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.00000006128, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.000004502 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20261:06:15 PMsell$0.7309$0.0545020.009950.076128162,345.81
cqVSB...C9P8
5aSc...Kmzw
07/29/20261:06:01 PMbuy$0.7343$0.0545230.010.076159162,345.81
cqVSB...C9P8
4KFK...7DwG
07/29/202612:29:55 PMsell$0.731$0.0545030.009950.076128162,345.81
cqVSB...C9P8
YYT8...pi1o
07/29/202612:29:42 PMbuy$0.7347$0.0545260.010.076159162,345.81
cqVSB...C9P8
4YwD...vTbo
07/04/20263:41:39 PMsell$0.4654$0.0550330.0056670.07612892,463.95
H9osQ...XRsw
rhSH...nyVt
07/04/20263:32:57 PMsell$0.9909$0.0550390.012050.076128196,639.48
H9osQ...XRsw
5bjM...Spsk
07/02/20268:06:21 PMbuy$0.2943$0.0549640.0036510.07615959,287.93
89q3z...VqB4
66cG...uKu9
07/02/20267:04:47 PMbuy$0.09001$0.0549870.0011110.07615918,045.9
89q3z...VqB4
5aUz...VyvJ
07/02/202611:41:13 AMbuy$4.95$0.0550610.060310.076159979,251.93
9zc4J...CJwf
qcXu...cNHj
06/30/202612:07:48 AMsell$0.462$0.0545920.0061650.076128100,600.71
Agbrb...5sCR
5Vyj...PFAk
06/29/20263:15:19 PMbuy$7.28$0.0545080.09950.0761591.62M
51q62...Wjxz
2dQn...b9Gx
06/27/202611:24:35 PMbuy$0.4365$0.0543380.0061960.076159100,600.71
Agbrb...5sCR
5vrp...ETgc
06/27/20266:54:05 PMsell$3.57$0.0544040.049740.076128811,720.24
4PAnQ...Yyde
3UVW...2ebP
06/26/20265:05:37 PMsell$1.56$0.054440.021540.076128351,467.4
7nu1w...mAiy
67hu...gZRL
06/26/20265:05:30 PMsell$1.47$0.0544410.020280.076128330,993.57
7nu1w...mAiy
2mGa...ezMX
06/26/20265:05:20 PMsell$1.78$0.0544460.024560.076128400,810.42
7nu1w...mAiy
2w2n...pU8c
06/26/20265:05:11 PMsell$1.09$0.0544440.015070.076128245,895.96
7nu1w...mAiy
4wQk...osng
06/26/20265:05:06 PMsell$1.96$0.054440.027150.076128443,055.78
7nu1w...mAiy
43cU...NSxW
06/26/20265:05:00 PMsell$1.22$0.0544440.016950.076128276,589.74
7nu1w...mAiy
2D1S...bo6j
06/26/20265:04:51 PMsell$1.22$0.0544410.016890.076128275,610.16
7nu1w...mAiy
zs6V...SPwj