WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.056392
Presyo
0.076125 SOL
TVL
$1.24M
MKT CAP
$638.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
96.82B
Pinagsama SOL:
$5,945.9

CIA/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.000006392. Ang presyo ng CIA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.01. Ang kontrata ng CIA token ay CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun na may market cap na $638,525.17. Ang kontrata ng liquidity pool ay DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb na may kabuuang halaga na naka-lock (TVL) na $1,239,389.92. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb ay $1,239,389.92.

Ang kabuuang transaksyon ng CIA/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $14.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.00000006125, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.000006392 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20267:52:18 PMsell$2.59$0.0563920.024870.076125406,064.75
cqVSB...C9P8
5ajr...xWMh
09/07/20267:52:16 PMbuy$2.6$0.0564240.0250.076156406,064.75
cqVSB...C9P8
545k...UtoH
09/07/20268:11:13 AMsell$8.8$0.0564120.084130.0761251.37M
1rixg...qR2Z
5gP6...dWGf
09/06/20266:48:34 PMbuy$57.54$0.0565190.54330.0761568.83M
9TY7f...FX1z
2rzT...78nU
09/06/20263:11:05 PMsell$15.74$0.056460.14920.0761252.44M
cqVSB...C9P8
CBwk...277t
09/06/20263:11:03 PMbuy$15.82$0.0564930.150.0761552.44M
cqVSB...C9P8
66sg...xLaw
09/04/20263:01:02 PMsell$15.01$0.0561620.14920.0761252.44M
cqVSB...C9P8
522Z...4jmA
09/04/20263:01:02 PMbuy$15.09$0.0561930.150.0761552.44M
cqVSB...C9P8
2RXb...x361
09/04/20261:14:34 PMsell$14.13$0.0562020.13950.0761252.28M
BRaTF...TtEW
2VYF...Mi8D
09/04/20264:01:46 AMsell$0.7641$0.0563510.0073690.076125120,306.11
8wHmQ...bqoK
5uAs...ma5a
08/31/20263:48:59 PMbuy$2.06$0.0563430.020.076156324,886.18
cqVSB...C9P8
4UwC...zH8A
08/31/20263:49:00 PMsell$2.05$0.0563110.01990.076125324,886.18
cqVSB...C9P8
2qW4...d8yN
08/31/20263:40:21 PMsell$2.05$0.0563140.01990.076125324,886.19
cqVSB...C9P8
5szb...seLk
08/31/20263:40:20 PMbuy$2.06$0.0563450.020.076156324,886.19
cqVSB...C9P8
2M67...1uFE
08/31/20269:07:38 AMsell$4.58$0.056310.044460.076125725,926.87
8zxPq...Ev8f
2pm8...X2tH
08/30/20266:32:41 AMsell$32.16$0.056430.30630.0761255M
95S7i...qAYC
V4cA...Mqao
08/30/20266:29:20 AMsell$32.17$0.0564320.30640.0761265M
95S7i...qAYC
3X8P...65aE
08/30/20265:30:59 AMsell$0.6884$0.0564360.0065520.076126106,957.12
4QtP9...vnus
2tk6...pPJD
08/29/202610:01:16 PMsell$11.73$0.0564560.11130.0761261.82M
HEFWS...FRRs
4EEH...nFKD
08/28/20268:59:08 AMsell$0.4851$0.0564950.0045750.07612674,682.87
7myeV...GGSt
4U2z...KwCu