WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.058939
Presyo
0.076153 SOL
TVL
$1.73M
MKT CAP
$892.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
96.6B
Pinagsama SOL:
$5,959.21

CIA/SOL price stats sa Solana

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.000008939. Ang presyo ng CIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng CIA token ay CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun na may market cap na $892,910.15. Ang kontrata ng liquidity pool ay DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb na may kabuuang halaga na naka-lock (TVL) na $1,729,312.46. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb ay $1,729,312.46.

Ang kabuuang transaksyon ng CIA/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.00000006153, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.000008939 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20253:08:24 PMsell$0.03393$0.0589390.00023350.0761533,795.69
BURNN...RFgL
5Szz...y5Vr
06/20/20258:03:23 AMsell$0.006958$0.0590710.000047190.076153767.06
BURNN...RFgL
5J4x...Y1oW
06/19/20252:16:18 AMsell$33.92$0.0589360.23350.0761533.8M
GPCFg...faaW
TkQq...B8LK
06/18/20258:12:40 PMsell$27.07$0.0589040.18710.0761533.04M
7TX6F...EeH5
Fphc...Zk1E
06/18/20254:10:31 PMsell$366.89$0.0589652.510.07615640.92M
gtfEu...MBB9
45bh...Nrbz
06/17/202510:57:59 PMbuy$314.09$0.0590732.140.07618834.62M
APhcS...HYpM
51kz...nCj3
06/17/20258:32:40 AMsell$42.2$0.059380.27690.0761554.5M
AfQ1o...oVHU
4BFj...Hj7K
06/14/202510:16:30 AMsell$144.58$0.0589550.9940.07615616.15M
9GJvz...ETzP
4WzL...XkPc
06/13/20259:55:06 AMbuy$144.55$0.0589530.9990.07618716.15M
9GJvz...ETzP
473j...ph4r
06/13/20254:18:10 AMsell$0.5565$0.0588630.0038650.07615562,792.07
G8oAo...mB3a
4zMd...due2
06/12/20253:45:00 AMbuy$10.02$0.0599250.062460.0761861.01M
GkDeG...2DRY
52Qo...dkLo
06/12/20253:10:48 AMbuy$10.02$0.0599320.062460.0761861.01M
EfPKh...Yqkq
3V7k...t935
06/05/202511:07:18 AMbuy$54.87$0.0594010.3610.0761855.84M
4NxfP...Fokc
5Thw...a3L2
06/05/20257:32:40 AMsell$65.03$0.0594130.42520.0761546.91M
3fXrP...gc5M
4DyX...aUr1
06/04/20254:27:16 PMsell$0.3675$0.0596450.0023450.07615538,106.49
9xZQw...5xMx
2Tvj...dsr9
06/04/20256:07:52 AMsell$3.2$0.059650.020430.076155331,960.01
HBFBH...RMcq
5FRE...7qBK
06/02/20258:33:43 PMsell$0.7674$0.0594940.0049750.07615580,823.77
8S6Yh...Coqi
3uDY...6Ztx
06/02/20258:32:59 PMbuy$0.7713$0.0595430.0050.07618680,823.77
8S6Yh...Coqi
65Qe...NqMP
05/31/20253:03:37 PMsell$1.99$0.0595770.012850.076155208,784.33
FdktY...ozYo
53aD...pheB
05/30/202510:50:11 PMsell$1,946.72$0.05977512.280.076168199.14M
8NkJJ...6Ymg
BCBt...UBwD