WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.00001586
Presyo
0.076356 SOL
TVL
$3.02M
MKT CAP
$1.6M
5m
-0.11%
1h
0.47%
4h
2.22%
24h
6.74%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
95.05B
Pinagsama SOL:
$6,057.15

CIA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.00001586. Ang presyo ng CIA ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,158.11. Ang kontrata ng CIA token ay CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun na may market cap na $1,584,762.31. Ang kontrata ng liquidity pool ay DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb na may kabuuang halaga na naka-lock (TVL) na $3,019,676.61. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb ay $3,019,676.61.

Ang kabuuang transaksyon ng CIA/SOL ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $1,158.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.00000006356, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.00001586 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:29:35 PMsell$0.7932$0.000015860.0031780.07635650,0003wzJ...EqYa
11/21/20244:28:13 PMsell$0.7941$0.000015880.0031780.07635650,0002f33...t8sg
11/21/20244:11:32 PMsell$23.82$0.000015840.095590.0763561.5M3En8...Jn59
11/21/20243:52:23 PMsell$57.26$0.000015790.23050.0763573.63M55dX...khGY
11/21/20243:20:07 PMsell$101.07$0.000015780.40710.0763586.4M4uNW...EkJg
11/21/20243:15:58 PMsell$60.93$0.000015880.24380.0763583.84M4pEn...58fT
11/21/20242:47:34 PMbuy$7.35$0.000015670.030.07639469,422.9141Kj...aFWu
11/21/20242:04:07 PMsell$100.09$0.000015640.40690.0763596.4MUygm...rTvk
11/21/202412:38:02 PMsell$3.24$0.000015520.013270.076359208,784.332RGK...WTsb
11/21/202411:34:13 AMsell$2.85$0.000015370.011790.076359185,482.782xGU...QScg
11/21/202410:09:20 AMbuy$99.27$0.00001550.40930.0763916.4Maawu...iT3m
11/21/20247:59:19 AMsell$52.37$0.000015360.21680.0763593.41MgWeq...52xu
11/21/20247:05:52 AMsell$36.82$0.000015210.15390.0763592.42M3Hqm...iEov
11/21/20247:03:40 AMbuy$11.95$0.000015280.050.076391782,242.083v4C...YwQX
11/21/20246:53:21 AMsell$100.01$0.000015140.420.076366.6MT6Zi...mT9e
11/21/20246:35:21 AMsell$6.31$0.000015160.026480.07636416,375.284PJb...wuv5
11/21/20245:43:57 AMbuy$38.39$0.000015470.15860.0763922.48M2xwJ...7CGN
11/21/20242:34:04 AMsell$15.8$0.000014720.06830.076361.07M41cx...NSrB
11/21/202412:40:22 AMsell$57.35$0.000015110.24120.076363.79M5RU3...KtDv
11/21/202412:31:25 AMsell$9.46$0.000015070.039920.076361627,618.093mWX...zaaf