WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-SOL pair

Presyo USD
$0.0002694
Presyo
0.051319 SOL
TVL
$426,150.43
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6
SHADOW:
HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHADOW:
789.72M
Pinagsama SOL:
$1,044.75

SHADOW/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX Raydium ay $0.0002694. Ang presyo ng SHADOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SHADOW token ay HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A na may market cap na $215,535.07. Ang kontrata ng liquidity pool ay DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 na may kabuuang halaga na naka-lock (TVL) na $426,150.44. Ang SHADOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/SOL na may kontrata na address DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 ay $426,150.44.

Ang kabuuang transaksyon ng SHADOW/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHADOW/SOL pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa SOL ay 0.000001319, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.0002694 ngayon.

SHADOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20259:35:11 AMsell$0.2694$0.00026940.0013190.0513191,000
A1irV...xis3
2CG9...mGcB
02/04/20253:45:52 AMbuy$10.65$0.00028530.04950.05132637,324.71
HiG4A...zUfa
fRU9...Jivy
02/03/20259:05:04 PMbuy$6.28$0.00028070.02970.05132622,396.52
HiG4A...zUfa
2W5Y...ifkL
02/02/20258:51:49 PMbuy$20.11$0.00026940.0990.05132574,664.26
HiG4A...zUfa
5TTi...qXdB
02/02/20257:43:38 PMsell$31.15$0.00026920.15260.051319115,718.33
HiG4A...zUfa
4iv8...MaBu
02/02/20258:07:24 AMbuy$7.34$0.0002810.034650.05132626,128.18
HiG4A...zUfa
3Prw...bRnw
02/02/20257:28:45 AMsell$6.58$0.00027920.031120.05131923,584.4
CkfYv...UKc3
3YYL...ZGni
02/02/20257:04:04 AMbuy$25.26$0.0002820.11880.05132689,590.15
HiG4A...zUfa
4xPj...u7Sw
02/02/20256:30:03 AMsell$74.39$0.00028190.34810.051319263,801.55
7ACsE...PERk
5AVr...2zS6
02/02/20256:09:21 AMsell$35.76$0.00028170.16750.05132126,913.69
HiG4A...zUfa
3YMU...aeZM
02/02/20255:44:59 AMbuy$73.92$0.00028020.350.051326263,801.55
7ACsE...PERk
2dWc...5GgW
02/02/20255:42:47 AMbuy$35.57$0.00028020.16830.051326126,913.69
HiG4A...zUfa
4Gkp...Zcvq
02/01/202510:56:46 PMbuy$75.48$0.00028580.350.051325264,063.12
F1eSP...Gi5p
3FQU...xaQA
02/01/202510:54:38 PMsell$212.61$0.00028480.9850.051319746,468.73
59ipC...5fSj
2y2Z...eR2i
02/01/202510:54:33 PMbuy$213.67$0.00028620.990.051326746,468.73
59ipC...5fSj
2oXA...SN3s
02/01/20254:03:58 PMsell$4.97$0.00029820.022010.05131816,697.24
H6dDM...9CGk
3CdT...RWNA
02/01/20252:53:28 PMbuy$4.99$0.00029940.022120.05132516,697.24
H6dDM...9CGk
3vMc...8qJe