WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.000313
Presyo
0.051679 SOL
TVL
$110,548.97
MKT CAP
$313K
5m
0%
1h
-0.03%
4h
-0.03%
24h
5.11%
Ibahagi
TXNS
91
Mga Bumili
29
Mga Nagbenta
62
Dami
302
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
176.35M
Pinagsama SOL:
$296.87

YAKUB/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.000313. Ang presyo ng YAKUB ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $301.78. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $312,985.08. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $110,548.98. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $110,548.98.

Ang kabuuang transaksyon ng YAKUB/SOL ay 91 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 62 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $301.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001679, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.000313 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20253:44:50 AMsell$0.5198$0.0003130.0027880.0516791,660.56
5MGfs...jsXC
2UU3...UMPn
10/21/20253:16:06 AMsell$0.6305$0.00031310.0033810.0516792,013.71
3nMNd...HyyH
3tPF...ETP2
10/20/20259:25:28 PMbuy$2.97$0.00032060.015670.0516889,283.43
EV485...y5sV
QT8G...1Wwy
10/20/20258:48:57 PMsell$0.7649$0.00032260.0040280.0516992,370.9
3nMNd...HyyH
5SwB...uyWq
10/20/20257:34:17 PMbuy$0.6404$0.00031160.00340.0516542,054.82
3nMNd...HyyH
KkRo...b5rQ
10/20/20257:34:16 PMbuy$5.43$0.00031160.028850.05165417,437.86
EMieN...u67o
4obY...Ub33
10/20/20257:25:54 PMbuy$0.444$0.00031070.0023640.0516541,429.06
3nMNd...HyyH
456B...ZYwQ
10/20/20257:12:46 PMbuy$2.7$0.00031140.014420.0516598,688.76
EMieN...u67o
RdiF...WD91
10/20/20256:44:51 PMbuy$0.7454$0.00031180.0039670.0516592,390.4
2Tx3Z...5sSA
Xkvn...cfX8
10/20/20256:04:38 PMbuy$0.4231$0.00031110.0022540.0516571,359.79
AxR5o...aev8
3hhQ...sDqo
10/20/20256:04:38 PMbuy$0.9894$0.00031110.0052710.0516573,179.7
AxR5o...aev8
2gss...8trF
10/20/20256:04:32 PMbuy$0.966$0.00031220.0051460.0516633,093.82
AxR5o...aev8
29Vn...B2Vv
10/20/20255:53:28 PMbuy$0.2711$0.00031220.0014450.051664868.37
3nMNd...HyyH
5frH...nweo
10/20/20255:47:51 PMbuy$1.04$0.0003110.0055790.0516653,349.99
GHigB...BhUc
3YAC...aMJ4
10/20/20255:47:33 PMbuy$0.3818$0.00031150.0020440.0516671,225.86
26ooG...FtEb
57gs...5Rot
10/20/20255:06:14 PMbuy$1.72$0.00031420.0091680.051675,488.82
AxR5o...aev8
xNwZ...qTQ9
10/20/20255:06:12 PMbuy$0.8322$0.00031450.0044230.0516712,645.96
rLsi2...f8uy
k5BW...hSXM
10/20/20255:06:12 PMbuy$0.2937$0.00031450.0015610.051671933.91
26ooG...FtEb
59Yo...tiu9
10/20/20255:05:58 PMbuy$1.05$0.0003150.0055950.0516743,341.23
GHigB...BhUc
W4SQ...ZMBA
10/20/20255:05:40 PMbuy$0.2762$0.00031580.0014690.05168874.61
3nMNd...HyyH
5J8N...g8T8