WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.00007532
Presyo
0.051009 SOL
TVL
$34,926.22
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0.50%
24h
-1.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
231.53M
Pinagsama SOL:
$234.32

YAKUB/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.00007532. Ang presyo ng YAKUB ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.54. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $75,313.22. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $34,926.23. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $34,926.23.

Ang kabuuang transaksyon ng YAKUB/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001009, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.00007532 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20262:10:18 PMsell$0.07852$0.000075320.0010520.0510091,042.4
GxDC9...pXSq
65w6...eoDw
07/17/20261:55:55 PMbuy$0.1068$0.000074950.0014460.0510141,425.92
GxDC9...pXSq
4Y5d...pGco
07/17/20269:38:01 AMbuy$0.108$0.000075670.0014490.0510141,428.34
GxDC9...pXSq
33W4...jyDs
07/16/20265:18:21 PMbuy$0.2478$0.000076840.0032720.0510143,225.41
DbTaA...Cur1
FCeh...Yz1N
07/15/20269:12:03 PMbuy$9.68$0.000078370.12520.051013123,524.66
iGTWY...7EbC
62CL...7oKP
07/15/20263:10:04 PMsell$6.91$0.000078780.088580.05100887,818.56
8vuXn...Ets7
c1gr...jXbf
07/15/202612:02:03 AMbuy$0.08166$0.000078950.0010480.0510141,034.25
GxDC9...pXSq
29Ug...Au2C
07/14/202611:52:45 PMsell$55.76$0.000078670.71740.051012708,788.97
BLB69...t2z2
61xc...61DF
07/14/20268:39:16 PMsell$10.15$0.000078140.1320.051015130,000
EfrjA...zRQ8
4SBW...dVPr
07/14/20263:45:48 PMbuy$3.22$0.000079130.041580.05102140,714.12
ABaHe...Nxya
2bA1...oeY5
07/14/20266:39:15 AMsell$1.42$0.000076410.019010.05101618,712.11
AqGBQ...BsmH
3AmA...1sJJ
07/14/20264:26:56 AMsell$0.9557$0.000076350.012720.05101612,518.12
4jkjQ...dvPq
5u5C...mR2W
07/13/20265:48:14 PMsell$7.16$0.000076220.09560.05101694,024.12
erX88...pqK5
4RLU...znzQ
07/13/20267:42:20 AMsell$3.4$0.000077770.044510.05101743,750
5BCfk...msgc
53FD...8NTh
07/13/20262:03:09 AMbuy$5.44$0.000078030.071350.05102269,788.79
8NQ32...eEQr
2Evn...bmbY
07/12/20263:23:54 PMbuy$0.08155$0.000079140.0010530.0510221,030.45
GxDC9...pXSq
GKru...Z79p
07/12/20263:21:21 PMsell$14.65$0.000078730.18950.051017186,191.85
CL2m3...Cg2a
5Bs3...ZFMe
07/12/20261:04:24 AMbuy$0.2197$0.000077990.0028830.0510232,816.7
ESuvj...Jbg8
YEZN...zBXN
07/12/202612:34:11 AMsell$8.03$0.000077390.10570.051019103,777.62
4eE7M...8KAf
67Sb...fKqe
07/11/202610:26:43 PMsell$9.86$0.000079470.12660.05102124,127.9
CL2m3...Cg2a
5HFN...9taQ