WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.000158
Presyo
0.051098 SOL
TVL
$69,286.47
MKT CAP
$158K
5m
0%
1h
0%
4h
-2.08%
24h
-16.59%
Ibahagi
TXNS
35
Mga Bumili
2
Mga Nagbenta
33
Dami
213
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
210.27M
Pinagsama SOL:
$250.49

YAKUB/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.000158. Ang presyo ng YAKUB ay pababa -16.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $213.39. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $158,024.93. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $69,286.47. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $69,286.47.

Ang kabuuang transaksyon ng YAKUB/SOL ay 35 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 33 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $213.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001098, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.000158 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20254:38:59 PMbuy$0.9443$0.0001580.0065610.0510985,974.58
AxR5o...aev8
2kbY...aU6R
11/14/20253:29:52 PMbuy$0.5303$0.00015330.0037480.0510833,459.1
3nMNd...HyyH
4L5k...gbWS
11/14/20253:23:13 PMbuy$1.41$0.00015290.010.0510839,231.76
DCCEg...tBbw
51WC...57rX
11/14/20253:23:13 PMbuy$1.33$0.0001530.0094170.0510838,693.17
AxR5o...aev8
vd45...uQjs
11/14/20253:23:13 PMbuy$0.9966$0.00015290.0070560.0510836,514.11
AxR5o...aev8
3yqj...rQiV
11/14/20253:23:13 PMbuy$7.38$0.00015290.05230.05108248,298.65
AxR5o...aev8
37RJ...oHyZ
11/14/20253:23:13 PMbuy$0.8025$0.0001530.0056820.0510835,245.04
3nMNd...HyyH
3Noc...bNXL
11/14/20253:23:13 PMbuy$0.6145$0.0001530.0043510.0510834,016.16
3nMNd...HyyH
qvPn...j7J8
11/14/20253:23:13 PMbuy$0.6145$0.0001530.0043510.0510834,016.3
3nMNd...HyyH
U7zA...5ktX
11/14/20253:23:13 PMbuy$0.2434$0.0001530.0017230.0510831,590.5
3nMNd...HyyH
4gZo...1vrj
11/14/20253:23:13 PMbuy$0.2$0.0001530.0014160.0510831,307.38
26ooG...FtEb
5n8q...BNd2
11/14/20253:19:00 PMsell$180.96$0.00016681.280.0511821.08M
Brk3g...gBqX
27Mh...aKnu
11/14/20253:18:30 PMsell$0.6832$0.00016770.0048380.0511884,071.6
3nMNd...HyyH
4nUh...sanN
11/14/202512:54:23 PMbuy$0.3869$0.00016040.0027930.0511582,411.39
LvjCu...22Fm
2fhp...5uC1
11/14/202512:50:38 PMbuy$0.496$0.00015990.0035920.0511583,101.06
AxR5o...aev8
2JpB...d7Zf
11/14/202512:50:38 PMbuy$0.496$0.00015990.0035920.0511583,100.97
AxR5o...aev8
1HER...d9eQ
11/14/202512:43:25 PMbuy$2.79$0.00016130.020550.05118717,310.15
F9CNK...ig9g
2VY5...uMCN
11/14/202512:42:55 PMbuy$0.246$0.00016140.0018090.0511871,524.23
AxR5o...aev8
3LCr...Gbor
11/14/202512:42:55 PMbuy$0.749$0.00016140.005510.0511874,640.52
3nMNd...HyyH
3hBQ...yF1z
11/14/202512:42:55 PMbuy$0.8515$0.00016140.0062640.0511875,276.05
AxR5o...aev8
5jNW...1nvA