WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.00005886
Presyo
0.06866 SOL
TVL
$29,429.44
MKT CAP
$58.8K
5m
0%
1h
0%
4h
-1.46%
24h
-8.59%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
418
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
250.36M
Pinagsama SOL:
$216.18

YAKUB/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.00005886. Ang presyo ng YAKUB ay pababa -8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $418.00. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $58,848.45. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $29,429.44. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $29,429.44.

Ang kabuuang transaksyon ng YAKUB/SOL ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $418.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000000866, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.00005886 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/202610:28:22 PMbuy$4.95$0.000058860.072870.0686684,154.11
EpzKJ...waDb
65ye...hnyF
06/04/20268:49:48 PMsell$1.28$0.000059140.018760.06861421,784.93
GoGoG...yoLD
3rDm...rtuB
06/04/20268:45:02 PMsell$0.4161$0.000059340.0060410.0686157,012.75
sy88t...oHP8
XPdB...5fVQ
06/04/20268:45:01 PMbuy$2.21$0.000059590.032230.06865737,234.74
ESuvj...Jbg8
QC3a...DVsv
06/04/20268:43:24 PMbuy$0.2956$0.00005970.0042870.0686564,952.46
ESuvj...Jbg8
3diV...4bQR
06/04/20268:15:44 PMbuy$0.08977$0.000059550.0013040.0686561,507.53
GxDC9...pXSq
4ZsR...hCPm
06/04/20267:55:29 PMbuy$0.2033$0.000059730.0029470.0686563,404.63
eLLns...qaHz
3fQq...zcyt
06/04/20267:55:28 PMbuy$0.3795$0.000059710.00550.0686546,355.44
GoGoG...yoLD
3Nfx...3FpC
06/04/20267:55:28 PMbuy$0.3746$0.000059720.0054280.0686556,272.07
HjjhS...VHKX
2Y5p...FtS8
06/04/20267:55:28 PMbuy$0.4589$0.000059720.006650.0686547,683.72
HjjhS...VHKX
aeEo...qHYx
06/04/20267:55:28 PMbuy$0.2899$0.000059710.0042010.0686534,854.82
4Sgwt...as4s
bAaw...pKKQ
06/04/20267:55:28 PMbuy$0.3795$0.000059720.00550.0686546,355.11
GoGoG...yoLD
2YG5...cmwC
06/04/20267:55:28 PMbuy$3.16$0.00005970.045920.06865153,087.96
MRiYA...oCsa
3HLz...Jkpq
06/04/20267:55:28 PMbuy$0.2518$0.000059720.0036490.0686554,216.1
6ELNU...Mzop
2HAk...QYPE
06/04/20267:55:28 PMbuy$0.03149$0.000059710.00045640.068653527.5
JD6rV...AfsG
2xjA...eayP
06/04/20267:55:28 PMsell$302.99$0.000060594.390.0687815M
91d2q...TS9S
3vdJ...RXEH
06/04/20264:01:09 PMbuy$0.07346$0.000062660.0010550.0690051,172.4
GxDC9...pXSq
3NHP...KSaH
06/04/20263:16:36 PMbuy$0.05645$0.000063020.00080660.069005895.8
GxDC9...pXSq
3fGB...QyQ8
06/04/20262:11:26 PMbuy$0.3558$0.000063410.0050520.0690045,611.05
GgGap...Dujt
Pezz...8JpA
06/04/20262:11:26 PMsell$80.5$0.000063421.140.0690061.27M
91d2q...TS9S
236Q...Vgpo