WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.00009919
Presyo
0.051046 SOL
TVL
$45,033.91
MKT CAP
$99.2K
5m
0%
1h
0%
4h
-0.54%
24h
-1.31%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
226.72M
Pinagsama SOL:
$237.88

YAKUB/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.00009919. Ang presyo ng YAKUB ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.78. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $99,171.79. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $45,033.91. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $45,033.91.

Ang kabuuang transaksyon ng YAKUB/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001046, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.00009919 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/202611:52:40 PMsell$0.2008$0.000099190.0021190.0510462,024.73
GxDC9...pXSq
63UK...M5iU
03/17/20269:26:15 PMsell$0.144$0.000099680.0015120.0510461,445.32
SUPEr...DxUC
bbT9...3Ws3
03/17/20268:03:15 PMbuy$0.5689$0.000099730.0060.0510515,704.42
7HsyY...3jBL
597f...G2rZ
03/17/20268:03:15 PMbuy$0.5266$0.000099730.0055540.0510515,280.37
3nMNd...HyyH
4dGd...LpvC
03/17/20264:41:44 PMsell$0.5666$0.000098670.006010.0510465,742.77
RustU...9xvB
goRw...SPxF
03/17/20264:40:44 PMbuy$0.2214$0.00009930.0023460.0510512,230.45
GxDC9...pXSq
3rvn...ZXHr
03/17/20263:33:37 PMsell$0.1976$0.000098190.0021060.0510462,012.97
GxDC9...pXSq
4NKe...KnCj
03/17/20263:00:53 AMbuy$2.12$0.00010010.022360.05105121,264.87
Gpcgr...bLP9
49e3...56cN
03/17/202612:44:18 AMbuy$3.22$0.00010050.033720.05105132,076.36
8ZJjJ...CJZa
4NNY...S1mh
03/16/202610:20:47 PMsell$0.2282$0.00010130.0023550.0510462,251.5
GxDC9...pXSq
2mga...G2Lz
03/16/20269:43:13 PMsell$0.8586$0.00010080.0089060.0510468,513.19
7rtiK...Xy1q
QniB...craG
03/16/20267:45:45 PMsell$0.2236$0.000099440.0023520.0510462,248.7
GxDC9...pXSq
5BCL...eLQw
03/16/20267:25:00 PMsell$0.2313$0.000099450.0024340.0510462,326.58
GgGap...Dujt
2mmS...M8iM
03/16/20266:29:42 PMsell$0.2331$0.000099120.002460.0510462,351.66
GgGap...Dujt
2irC...8JKM
03/16/20265:55:11 PMbuy$26.96$0.000098730.28680.05105273,151.16
9Frt2...mMtM
2xzD...Ee6K
03/16/20265:52:26 PMbuy$50.74$0.000098450.53940.051046515,442.86
9Frt2...mMtM
5WfR...WPRV
03/16/202611:16:12 AMsell$0.2213$0.00009750.0023580.0510392,270.38
GxDC9...pXSq
4LLB...ZQUx
03/16/202611:15:07 AMsell$0.2155$0.000097480.0022970.0510392,210.8
ArY1j...JHr6
62sp...vzt1
03/16/202610:58:49 AMsell$0.2604$0.000097580.0027720.0510392,668.38
5JXGk...GEHL
3rvh...4K7g
03/16/20265:20:10 AMsell$0.1108$0.000097480.0011820.0510391,137.55
GxDC9...pXSq
4ekL...XR9u