WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0001004
Presyo
0.051127 SOL
TVL
$43,971.25
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
-4.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
219.25M
Pinagsama SOL:
$246.47

YAKUB/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0001004. Ang presyo ng YAKUB ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.84. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $100,382.73. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $43,971.25. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $43,971.25.

Ang kabuuang transaksyon ng YAKUB/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001127, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0001004 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20263:42:32 PMbuy$0.283$0.00010040.0031760.0511272,818.72
GxDC9...pXSq
4DNZ...rD4C
05/14/202610:48:14 PMsell$0.1739$0.00010410.0018730.0511211,670.89
GxDC9...pXSq
4UPk...uN2v
05/14/20265:47:04 PMsell$0.2446$0.00010420.002630.0511212,346.13
GxDC9...pXSq
3rtA...tZkb
05/14/20265:02:39 PMbuy$0.1366$0.00010510.0014640.0511271,299.02
GxDC9...pXSq
5Mi2...HeVk
05/14/20263:36:01 PMbuy$0.0979$0.00010410.0010590.051127939.98
GxDC9...pXSq
5BNC...zX8i
05/14/20263:33:53 PMsell$8.27$0.00010370.089490.05112179,779.58
BURNN...RFgL
62pc...apec
05/14/20263:31:42 PMbuy$0.5776$0.00010440.0062390.0511275,532.39
rLsi2...f8uy
2AYo...HvSJ
05/14/20263:31:42 PMbuy$0.5367$0.00010440.0057970.0511275,140.14
GxDC9...pXSq
5txL...fBJr
05/14/20263:31:41 PMbuy$0.698$0.00010440.0075350.0511276,682.17
SHARK...gSHC
4JRB...vXAP
05/14/20263:31:41 PMbuy$0.6354$0.00010440.0068590.0511276,083.27
SHARK...gSHC
246h...kAKE
05/14/20263:31:41 PMbuy$0.3028$0.00010440.0032680.0511272,898.68
26ooG...FtEb
2q7R...zh34
05/14/20263:31:41 PMsell$531.77$0.00010635.740.0511485M
6wWzT...JZhM
3zfH...Cu6F
05/14/20263:24:11 PMbuy$0.196$0.00010920.0021180.051181,794.58
GxDC9...pXSq
Sc3V...aXUB
05/14/20263:22:04 PMsell$111.05$0.00010931.190.051181.02M
7pib9...Mmqk
5bzi...9fFT
05/14/20262:34:11 PMbuy$0.07387$0.00010870.00080920.051191679.02
GxDC9...pXSq
4URb...fSeG
05/14/20262:25:01 PMbuy$0.1716$0.00010910.0018740.0511911,573.19
8L2y5...bt8j
3kuc...yQ8o
05/14/20262:12:21 PMbuy$0.2933$0.00010830.0032250.0511912,706.77
GvyLS...z7m1
5seY...ihRk
05/14/20262:03:19 PMbuy$0.3115$0.00010830.0034280.0511912,876.57
GxDC9...pXSq
5hB1...dS75
05/14/20261:57:27 PMbuy$0.2177$0.00010850.0023910.0511912,006.41
GgGap...Dujt
2Bhq...Rtya
05/14/20261:57:26 PMsell$147.77$0.00010861.620.0511931.36M
rhBs1...mjeD
3apM...u24j