WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0001016
Presyo
0.069848 SOL
TVL
$47,780.68
MKT CAP
$101.6K
5m
0%
1h
0%
4h
-2.30%
24h
-18.70%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
235.88M
Pinagsama SOL:
$230.73

YAKUB/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0001016. Ang presyo ng YAKUB ay pababa -18.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,381.53. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $101,605.55. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $47,780.69. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $47,780.69.

Ang kabuuang transaksyon ng YAKUB/SOL ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $2,381.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.0000009848, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0001016 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/28/20267:02:56 PMbuy$102.86$0.00010160.99680.0698481.01M
AqJWM...uXKj
22yD...n7XY
08/28/20263:03:43 PMbuy$0.1832$0.0001040.0017270.0698061,761.99
GxDC9...pXSq
5m2M...vt2s
08/28/20262:56:55 PMbuy$0.1771$0.00010450.0016610.0698061,694.02
R32xA...3kjk
4jxB...LxSf
08/28/20262:48:29 PMbuy$0.269$0.00010370.0025430.0698052,593.95
GxDC9...pXSq
iZkb...e2Gc
08/28/202612:16:44 PMbuy$0.1527$0.00010360.0014440.0698051,473.54
3nMNd...HyyH
2JKw...NHR7
08/28/202612:16:43 PMbuy$1.05$0.00010360.0099460.06980410,144.85
BSfQT...3Gz8
iwtF...vP5C
08/28/202612:16:43 PMbuy$0.7246$0.00010360.0068550.0698046,991.52
R32xA...3kjk
avvp...BYiA
08/28/202612:16:43 PMbuy$0.2549$0.00010360.0024110.0698052,459.58
R32xA...3kjk
Q8L5...3NHM
08/28/202612:16:43 PMbuy$1.42$0.00010360.013510.06980313,787.09
rLsi2...f8uy
2M5z...XrUy
08/28/202612:16:43 PMbuy$0.305$0.00010360.0028860.0698052,943.44
R32xA...3kjk
BvBm...SyZw
08/28/202612:16:43 PMsell$776.7$0.00010637.340.0510067.3M
FP5ga...gGVR
2xUX...YB14
08/28/202611:15:23 AMsell$0.66$0.00011060.0061960.0510385,966.38
R32xA...3kjk
4Jb2...oSf7
08/28/20268:36:34 AMsell$0.1811$0.00011080.0016980.0510381,635.27
GxDC9...pXSq
2h1f...bsQo
08/28/20268:34:18 AMsell$0.5333$0.00011060.0050070.0510384,821.41
RustQ...ZrWs
4ofn...GDH1
08/28/20268:34:18 AMbuy$61.68$0.00011090.57910.051041556,143.75
6wWzT...JZhM
4Wjk...2QJM
08/28/20267:38:45 AMsell$0.7094$0.00011040.0066380.0510336,422.41
5vfCd...R2fY
3x9j...ApHH
08/28/20267:38:45 AMsell$6.73$0.00011040.0630.05103360,931.62
8NQ32...eEQr
3GLD...Vfx4
08/28/20267:38:45 AMsell$0.2709$0.00011040.0025350.0510332,452.64
2QfBN...WW2T
5znB...yJSG
08/28/20265:25:15 AMsell$9.88$0.00011060.092480.05103489,384.5
HC4pV...kLV9
Wq3t...SDQP
08/28/20264:56:29 AMbuy$12.83$0.0001110.12020.051039115,636.1
8M5KD...aS3x
2gY1...qAe3