WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0006848
Presyo
0.054155 SOL
TVL
$166,082.76
MKT CAP
$684.7K
5m
0%
1h
0.85%
4h
2.25%
24h
18.84%
Ibahagi
TXNS
210
Mga Bumili
113
Mga Nagbenta
97
Dami
13K
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
121.41M
Pinagsama SOL:
$503.18

YAKUB/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0006848. Ang presyo ng YAKUB ay pataas 18.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $12,526.20. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $684,736.53. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $166,082.77. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $166,082.77.

Ang kabuuang transaksyon ng YAKUB/SOL ay 210 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 97 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $12,526.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000004155, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0006848 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:06:00 AMbuy$2.37$0.00068480.014390.0541553,463.96
bangc...H8AQ
539e...xwho
05/09/20257:05:14 AMbuy$1.36$0.00068470.0082580.0541551,987.59
26ooG...FtEb
cWP5...ssdh
05/09/20257:04:47 AMbuy$1.6$0.00068340.0097450.0541542,345.62
arb9F...XMXU
QR3f...XxpC
05/09/20257:04:14 AMbuy$2.34$0.00068420.014210.0541543,420.33
26ooG...FtEb
hc8w...2ztB
05/09/20256:59:35 AMbuy$3.04$0.00068240.018510.0541544,457.28
2fWyM...D8my
4Uv5...ddDr
05/09/20256:46:13 AMbuy$4.7$0.0006790.028770.0541546,926.61
ByHnn...KMZ9
3Ai4...EDuT
05/09/20256:01:12 AMbuy$249.96$0.00067371.530.054141371,023.92
ESUKB...2axA
4Quj...SKs5
05/09/20254:32:33 AMbuy$1.21$0.0006660.0075410.0541281,826.76
26ooG...FtEb
sUjV...JiF7
05/09/20254:32:23 AMbuy$2.08$0.0006660.01290.0541283,126.47
8L2y5...bt8j
5fKv...mLWU
05/09/20254:32:18 AMbuy$2.03$0.0006660.012610.0541283,056.63
rLsi2...f8uy
3zjg...z676
05/09/20254:11:50 AMsell$37.83$0.00066380.23420.05410957,000
9pHHt...5WJ8
3RSD...9HMZ
05/09/20254:11:25 AMsell$66.51$0.00066510.41140.054114100,000
9pHHt...5WJ8
5d3N...gBCu
05/09/20253:54:42 AMsell$34.24$0.00066660.21160.05411951,364.4
GJr2G...SndQ
2UH2...vrVh
05/09/20253:26:50 AMbuy$10.78$0.00067490.066180.05414115,980.51
ABaHe...Nxya
2Hft...12YD
05/09/20253:09:51 AMbuy$13.8$0.00067470.084720.0541420,463.35
ABaHe...Nxya
35aY...qvXY
05/09/20253:06:58 AMsell$13.39$0.00066970.082390.05411920,000
ABaHe...Nxya
2dmx...tB3C
05/09/20253:06:53 AMsell$13.39$0.00066990.082410.0541220,000
ABaHe...Nxya
47ut...9keV
05/09/20252:50:22 AMbuy$12.56$0.00067390.077240.05414118,649.7
ABaHe...Nxya
2EgB...JEFD
05/09/20252:47:24 AMbuy$19.82$0.00067310.12190.0541429,449.24
EFZSD...ivtZ
NgrJ...hYCN
05/09/20251:13:25 AMsell$4.83$0.00067040.029720.0541187,217.08
7RTkV...6T35
2zQt...u78k