WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.00007299
Presyo
0.069888 SOL
TVL
$34,210.95
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
234.63M
Pinagsama SOL:
$231.42

YAKUB/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.00007299. Ang presyo ng YAKUB ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.78. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $72,979.96. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $34,210.95. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $34,210.95.

Ang kabuuang transaksyon ng YAKUB/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.0000009888, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.00007299 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/20263:48:38 PMbuy$0.09749$0.000072990.001320.0698881,335.63
GxDC9...pXSq
3dfD...FHU7
08/06/20269:04:08 PMbuy$0.2171$0.000071970.0029820.0698883,016.4
DcQNa...sQyz
2aX8...DeMQ
08/06/20268:49:50 PMsell$1.44$0.000071660.01990.06983920,224.99
cqVSB...C9P8
3DVz...cF2o
08/06/20268:49:47 PMbuy$1.45$0.000072020.020.06988820,224.99
cqVSB...C9P8
5c2S...ZyQd
08/06/20268:13:50 PMbuy$0.2171$0.000072090.0029780.0698873,012.27
DcQNa...sQyz
5RS1...NjRx
08/06/20267:52:21 PMsell$1.44$0.000071590.01990.06983920,225.52
cqVSB...C9P8
5cUE...isWF
08/06/20267:52:18 PMbuy$1.45$0.000071950.020.06988820,225.52
cqVSB...C9P8
2m5J...96gz
08/06/20267:35:53 PMbuy$0.2171$0.000071830.0029890.0698873,023.21
DcQNa...sQyz
3TPx...jGNp
08/06/20267:32:30 PMbuy$0.2169$0.000071730.002990.0698873,024.8
GxDC9...pXSq
C8jb...19gA
08/06/20269:48:01 AMbuy$0.156$0.000072440.002130.0698872,154.49
GxDC9...pXSq
C1h3...vdUW
08/05/202611:50:28 PMbuy$18.68$0.00007310.25240.069876255,646.18
2KENr...bp7B
i55N...pJBF
08/05/202610:45:28 PMbuy$0.09755$0.000073010.0013180.0698651,336.12
GxDC9...pXSq
33BV...28Jt
08/05/20268:10:22 PMbuy$0.1097$0.000073350.0014760.0698651,496.38
GxDC9...pXSq
KNtm...kvNs
08/05/20267:24:23 PMsell$22.44$0.000073190.30140.069828306,668.59
CL2m3...Cg2a
448o...jsgr
08/05/20267:00:28 PMbuy$0.1591$0.000073670.0021360.069892,159.99
GxDC9...pXSq
5D7S...udyC
08/05/20265:30:35 PMbuy$0.1095$0.000073360.0014760.069891,492.57
GxDC9...pXSq
3Vsk...GknD
08/05/20264:27:05 PMsell$55.44$0.000073340.74620.069873755,861.32
3zdvn...JPq7
rSTC...nJnR
08/05/20262:36:00 PMbuy$55.32$0.000073190.750.069922755,861.32
3zdvn...JPq7
3XsX...bkVr
08/05/202612:09:19 PMsell$35.65$0.000072770.48320.069861490,000
3zdvn...JPq7
2Hns...3xhm
08/05/202612:03:59 PMbuy$0.1412$0.000073240.0019140.0699311,927.76
ESuvj...Jbg8
3M6r...yWk9