WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.00009775
Presyo
0.051094 SOL
TVL
$43,398.21
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
529
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
221.7M
Pinagsama SOL:
$243.28

YAKUB/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.00009775. Ang presyo ng YAKUB ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $529.25. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $97,731.82. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $43,398.22. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $43,398.22.

Ang kabuuang transaksyon ng YAKUB/SOL ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $529.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001094, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.00009775 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20263:40:06 PMsell$0.5366$0.000097750.0060090.0510945,490.28
RustU...9xvB
3QJX...29Fd
03/18/20262:10:16 PMsell$0.1897$0.000098810.0021020.0510941,920.48
GxDC9...pXSq
4q7Y...PJYf
03/18/20261:54:18 PMsell$0.2368$0.000098990.0026180.0510942,391.97
NNNmq...Fyha
3dCs...R2Fy
03/18/20261:37:10 PMsell$0.1947$0.000098980.0021530.0510941,967.29
3nMNd...HyyH
5UFg...3hCL
03/18/20268:54:56 AMsell$4.5$0.0001030.047920.05109443,768.85
EYBQN...ksKe
3Wdc...AMzf
03/18/20267:05:20 AMsell$0.398$0.00010310.0042250.0510953,858.37
GxDC9...pXSq
3YkT...776q
03/18/20267:04:41 AMbuy$518.58$0.00010135.50.0510765.12M
CJT8j...Z4Ns
2VJ8...VkvC
03/18/20267:04:42 AMsell$0.3025$0.00010310.0032120.0510952,932.69
26ooG...FtEb
3jHd...XPp9
03/18/20267:04:42 AMsell$1.02$0.00010310.010880.0510959,934.94
FkdDH...CzNm
4ssV...8Mvx
03/18/20267:04:42 AMsell$1.04$0.00010320.011060.05109510,099.68
Gj65X...2Jid
42AG...Bvob
03/17/202611:52:40 PMsell$0.2008$0.000099190.0021190.0510462,024.73
GxDC9...pXSq
63UK...M5iU
03/17/20269:26:15 PMsell$0.144$0.000099680.0015120.0510461,445.32
SUPEr...DxUC
bbT9...3Ws3
03/17/20268:03:15 PMbuy$0.5689$0.000099730.0060.0510515,704.42
7HsyY...3jBL
597f...G2rZ
03/17/20268:03:15 PMbuy$0.5266$0.000099730.0055540.0510515,280.37
3nMNd...HyyH
4dGd...LpvC
03/17/20264:41:44 PMsell$0.5666$0.000098670.006010.0510465,742.77
RustU...9xvB
goRw...SPxF
03/17/20264:40:44 PMbuy$0.2214$0.00009930.0023460.0510512,230.45
GxDC9...pXSq
3rvn...ZXHr
03/17/20263:33:37 PMsell$0.1976$0.000098190.0021060.0510462,012.97
GxDC9...pXSq
4NKe...KnCj
03/17/20263:00:53 AMbuy$2.12$0.00010010.022360.05105121,264.87
Gpcgr...bLP9
49e3...56cN
03/17/202612:44:18 AMbuy$3.22$0.00010050.033720.05105132,076.36
8ZJjJ...CJZa
4NNY...S1mh
03/16/202610:20:47 PMsell$0.2282$0.00010130.0023550.0510462,251.5
GxDC9...pXSq
2mga...G2Lz