WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0000746
Presyo
0.066755 SOL
TVL
$42,409.61
MKT CAP
$74.6K
5m
0%
1h
0%
4h
1.07%
24h
2.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
285.31M
Pinagsama SOL:
$191.3

YAKUB/SOL price stats sa Solana

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0000746. Ang presyo ng YAKUB ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $108.05. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $74,583.22. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $42,409.61. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $42,409.61.

Ang kabuuang transaksyon ng YAKUB/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $108.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.0000006755, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0000746 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/20263:29:21 PMbuy$106.63$0.00007460.96560.0667551.43M
CpKQz...3noN
4Xdx...hBTA
10/10/20263:18:57 PMsell$0.07498$0.000073810.00067940.0666881,015.81
Aw5BT...gMux
5jko...oLuu
10/09/202610:49:26 PMsell$1.22$0.0000730.011240.06668516,813.74
13tDV...V3bQ
rafT...zMG4
10/09/202610:03:38 PMbuy$0.1153$0.000072920.0010620.0667191,581.19
GxDC9...pXSq
49qi...w2zz
10/09/20265:04:28 AMbuy$0.1617$0.000073930.0014690.0667172,187.58
GxDC9...pXSq
L2Zh...VXt8
10/09/20264:59:08 AMsell$123.94$0.000073851.120.0667231.68M
A6KwU...EbW5
UcmE...XMJN
10/09/20264:29:49 AMsell$4.84$0.000074730.043890.06676464,893.86
B3eaH...tBog
4TE4...yNNi
10/09/20264:28:17 AMbuy$51.01$0.000074940.46180.066783680,745.26
B3eaH...tBog
5Mv1...qhpb
10/08/202611:09:48 PMbuy$25.6$0.000074540.23210.066759343,502.01
B3eaH...tBog
4Vud...k8ts
10/08/202610:26:15 PMbuy$0.1615$0.000074510.0014630.0667512,167.34
GxDC9...pXSq
64LH...4Kqk
10/08/20268:46:03 PMsell$70.61$0.000073930.64370.066739955,126.64
4vqab...tqeZ
4yiv...GV8A
10/08/20263:55:29 PMbuy$3.65$0.000074010.033580.06679549,427.73
B3eaH...tBog
4stz...8aSn
10/08/20263:54:55 PMbuy$0.3659$0.000074010.0033590.0667944,944.48
B3eaH...tBog
2hzk...nZV8
10/08/20263:54:36 PMbuy$0.03655$0.000073950.00033580.066793494.29
B3eaH...tBog
4TeD...cukG
10/08/20263:54:00 PMbuy$0.007322$0.000074040.000067180.06679398.89
B3eaH...tBog
4tur...bq9M
10/08/20263:52:56 PMbuy$72.95$0.000074010.66730.06677985,679.22
B3eaH...tBog
5qwu...XvkC
10/08/20263:26:35 PMbuy$0.1155$0.000073610.0010590.0667461,570.21
GxDC9...pXSq
4Asy...pEjz
10/08/20262:10:53 PMsell$40.12$0.000075630.35680.066725530,507.83
8PdMp...pRq3
mDBT...cCkJ
10/08/202611:41:32 AMsell$0.09365$0.000076570.0008240.0667381,223
HVgJo...u86J
2aCf...UZEj
10/08/20262:11:52 AMsell$32.37$0.00007840.27860.066748412,866.66
4EfMW...KyR9
355b...RQpY