WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.00008868
Presyo
0.069931 SOL
TVL
$41,354.25
MKT CAP
$88.7K
5m
0%
1h
0%
4h
-0.23%
24h
2.59%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
704
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
232.86M
Pinagsama SOL:
$231.83

YAKUB/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.00008868. Ang presyo ng YAKUB ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $704.34. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $88,665.44. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $41,354.26. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $41,354.26.

Ang kabuuang transaksyon ng YAKUB/SOL ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $704.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.0000009931, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.00008868 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20267:35:54 PMsell$0.1249$0.000088680.0013990.0699311,409.42
ESuvj...Jbg8
Bkxi...7Avn
04/17/20265:14:24 PMbuy$8.82$0.000089610.098190.06997698,426.43
54Pz1...dsuy
tZv1...E6Gd
04/17/20264:50:52 PMsell$0.2178$0.000089560.0024130.0699222,432.43
GxDC9...pXSq
AcrZ...Kszn
04/17/20264:50:37 PMsell$1.06$0.000089490.011810.06992311,902.46
UUAhs...V8yd
5EK7...gjnQ
04/17/20264:50:37 PMsell$1.14$0.00008950.012740.06992412,844.98
UUAhs...V8yd
48zZ...1Nah
04/17/20264:50:37 PMbuy$90.09$0.000089570.9990.0699311.01M
7pib9...Mmqk
5X56...CyHF
04/17/20264:25:43 PMsell$0.2188$0.000088920.0024220.069842,461.53
GxDC9...pXSq
XATH...Z1be
04/17/20264:13:57 PMsell$1.81$0.000088890.020140.06984220,469.05
8NQ32...eEQr
5ZsM...guGz
04/17/20264:13:57 PMsell$1.51$0.000088870.016740.06984117,014.42
UUAhs...V8yd
57wp...852s
04/17/20264:13:57 PMbuy$287.39$0.000088113.180.0697563.26M
7sudJ...bnfG
5vLF...BiKi
04/17/20262:25:30 PMsell$76.39$0.000086620.84740.069609881,902.11
E3S3Q...kLox
DHnw...Fa6y
04/17/20267:19:03 AMsell$3.97$0.000085090.045070.06964746,719.27
EXTEg...o8CY
2yGm...3oxg
04/17/20267:11:43 AMsell$5.45$0.000085380.06160.06965163,830.22
7dwqy...dD9w
3JES...Mm6f
04/17/20261:55:47 AMsell$42.66$0.000085330.48370.069675500,000
3zdvn...JPq7
4qQE...V3vC
04/17/20261:44:36 AMsell$0.1798$0.000085590.0020360.0696952,100.58
8L2y5...bt8j
4beW...pxX8
04/17/20261:20:23 AMsell$0.6175$0.000086180.0069460.0696967,164.55
2BLgv...j5Fm
2swU...iSfA
04/17/20261:03:15 AMsell$0.2211$0.000086260.0024850.0696962,563.62
3nMNd...HyyH
3AWJ...HotX
04/17/202612:23:10 AMsell$0.9855$0.00008620.011090.06970111,432.18
FkdDH...CzNm
BN3i...WmMU
04/17/202612:23:10 AMsell$0.8904$0.00008620.010020.069710,329.63
2BLgv...j5Fm
2wdj...cTog
04/16/202611:36:29 PMsell$1.95$0.000085720.021920.06963222,767.56
UUAhs...V8yd
2GDL...a8GG