WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0001683
Presyo
0.051269 SOL
TVL
$68,761.57
MKT CAP
$168.3K
5m
0%
1h
1.68%
4h
1.68%
24h
-1.50%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
103
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
205.93M
Pinagsama SOL:
$257.31

YAKUB/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0001683. Ang presyo ng YAKUB ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $102.54. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $168,277.36. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $68,761.57. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $68,761.57.

Ang kabuuang transaksyon ng YAKUB/SOL ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $102.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001269, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0001683 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/202511:19:11 PMsell$0.1997$0.00016830.0015060.0512691,186.63
3nMNd...HyyH
5sPx...5p7q
12/05/202511:19:11 PMsell$3.74$0.00016830.028270.0512722,260.46
Hydra...Ky85
5qBi...9htq
12/05/202510:21:11 PMsell$50.55$0.00016550.38120.051248305,431.86
HMkzK...kuV1
4fxA...RWDt
12/05/20257:13:48 PMsell$1.13$0.00016450.0086020.051256,878.89
UUAhs...V8yd
2Udv...ZTgH
12/05/20255:22:21 PMsell$0.7321$0.00016520.005540.051254,429.54
3nMNd...HyyH
2VHR...YJTG
12/05/20255:19:55 PMsell$0.9776$0.00016510.0074030.051255,918.8
Hydra...Ky85
5wUv...mVuk
12/05/20254:47:01 PMsell$1.13$0.00016480.0086460.051256,911.93
3nMNd...HyyH
vvfB...hQzA
12/05/20251:05:06 PMsell$0.3192$0.00017260.002340.0512661,848.87
5wMHF...XYUQ
3xQ4...rCda
12/05/20251:05:06 PMsell$0.6805$0.00017260.004990.0512663,941.27
LvjCu...22Fm
5tiC...6bwF
12/05/20251:05:05 PMsell$0.7559$0.00017260.0055440.0512664,378.53
Hydra...Ky85
DF21...uBap
12/05/202512:32:30 PMsell$0.8145$0.00017160.005950.0512544,744.91
Hydra...Ky85
5vq2...GLce
12/05/202512:23:45 PMsell$0.5349$0.00017140.0039120.0512533,120.78
rLsi2...f8uy
54t4...CxqH
12/05/202512:02:57 PMsell$0.4841$0.00017250.0035360.051262,804.99
5MGfs...jsXC
izWq...E3NC
12/05/202512:01:46 PMsell$0.7833$0.00017250.0057230.0512614,538.85
7ChgF...wNhp
DkE7...RXfv
12/05/202511:58:16 AMsell$0.7768$0.00017280.0056690.0512614,495.49
rLsi2...f8uy
2Azi...fYYn
12/05/202511:44:12 AMsell$0.5992$0.00017280.0043710.0512613,466.52
F9CNK...ig9g
4H7M...SDcW
12/05/202511:44:12 AMsell$0.2955$0.00017280.0021550.0512611,709.51
3nMNd...HyyH
3fzY...54Fv
12/05/202511:38:16 AMsell$0.5786$0.00017290.004220.0512613,346.26
F9CNK...ig9g
BYFu...vJxy
12/05/202511:34:54 AMsell$0.3305$0.0001730.0024090.0512611,910.54
5MGfs...jsXC
4fuw...GymS
12/05/202511:32:52 AMsell$0.5796$0.00017340.0042160.0512613,342.85
3nMNd...HyyH
RJJ8...YCE3