WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0000539
Presyo
0.065622 SOL
TVL
$33,607.76
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
380
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
311.29M
Pinagsama SOL:
$175.48

YAKUB/SOL price stats sa Solana

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0000539. Ang presyo ng YAKUB ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $380.18. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $53,894.21. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $33,607.77. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $33,607.77.

Ang kabuuang transaksyon ng YAKUB/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $380.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.0000005622, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0000539 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20265:38:30 PMbuy$0.1425$0.00005390.0014870.0656222,645.17
GgGap...Dujt
4JpP...XZ9Q
10/31/202612:25:44 PMsell$380.03$0.000055073.960.065756.9M
2A9PQ...gaYf
2aqb...cGDQ
10/30/20269:26:53 AMsell$0.2043$0.000056930.0021110.065883,590.01
GgGap...Dujt
3FHY...QjGK
10/29/202611:56:25 PMbuy$0.129$0.000054160.0013520.0656752,383.23
F6fNC...Zga5
5LiR...ECEn
10/29/20267:08:43 PMbuy$3.78$0.00005690.037730.06567466,498.95
VzurN...Ej32
3j9C...vpWi
10/29/20263:11:54 PMbuy$0.2002$0.000058080.0019550.0656733,447.35
GgGap...Dujt
3xvC...pGPm
10/29/20263:11:54 PMsell$288.05$0.000058722.810.0657354.91M
Gu4Ci...db2M
34ns...zJr3
10/29/202610:31:56 AMsell$1.75$0.000058540.017570.06585730,000
4E9XX...ioMy
5jnz...KUdo
10/29/202610:20:03 AMsell$1.77$0.000058590.017750.06585830,303
4E9XX...ioMy
5tZy...5WLq
10/29/20267:03:14 AMbuy$0.09952$0.00005890.0009950.0658881,689.72
HVgJo...u86J
53j9...HWXk
10/29/202612:32:32 AMbuy$0.05083$0.000060170.00049750.065888844.87
HVgJo...u86J
5VVh...h519
10/28/20266:44:06 PMbuy$79.89$0.000059980.78090.0658621.33M
gasTz...RpnB
3v6f...YUHC
10/28/202611:59:52 AMsell$0.009961$0.000059620.000097040.065808167.07
3bUij...jc3r
2ch3...2s4j
10/28/20266:35:22 AMsell$0.4619$0.000058890.0045320.0657797,843.52
HjjhS...VHKX
6QWy...gCsg
10/27/20265:16:18 PMbuy$0.153$0.00005520.0015150.0654662,771.98
ESuvj...Jbg8
4KWe...FiPN
10/27/20265:16:18 PMsell$76.17$0.000055160.75420.0654621.38M
7sudJ...bnfG
4Hga...gaBB
10/27/20268:19:18 AMsell$0.1178$0.0000550.0011790.0655052,142.17
gasTz...RpnB
ZvKh...wF2u
10/27/20268:17:00 AMsell$211.09$0.000055622.110.0655723.79M
CpKQz...3noN
3VFJ...t55r
10/27/20263:20:37 AMsell$18.4$0.000056420.18420.065646326,224.56
2ByCX...CVCW
4Gws...uzWa
10/25/20266:30:50 PMbuy$151.86$0.000057081.490.0656132.66M
CpKQz...3noN
61FK...gXzY