WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0001242
Presyo
0.05147 SOL
TVL
$47,526.99
MKT CAP
$124.2K
5m
0%
1h
-0.00%
4h
-0.44%
24h
-5.58%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
527
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
190.51M
Pinagsama SOL:
$282.39

YAKUB/SOL price stats sa Solana

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0001242. Ang presyo ng YAKUB ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $526.77. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $124,225.10. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $47,526.99. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $47,526.99.

Ang kabuuang transaksyon ng YAKUB/SOL ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $526.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.00000147, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0001242 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/10/20264:58:17 PMbuy$0.182$0.00012420.0021550.051471,465.39
3nMNd...HyyH
QWh9...bt5B
02/10/20264:58:17 PMbuy$0.182$0.00012420.0021550.051471,465.37
3nMNd...HyyH
5omY...D9dc
02/10/20264:58:17 PMbuy$0.2029$0.00012420.0024020.051471,633.69
Hydra...Ky85
5V4b...L2jN
02/10/20264:58:17 PMbuy$0.1862$0.00012420.0022040.051471,499.11
Hydra...Ky85
3R5Z...STmp
02/10/20264:58:17 PMbuy$0.8175$0.00012420.0096770.051476,581.11
SUPEr...DxUC
2VXX...J5XU
02/10/20264:58:17 PMbuy$0.2163$0.00012420.0025610.051471,741.36
Hydra...Ky85
8WQ6...cacJ
02/10/20264:58:17 PMbuy$1.65$0.00012420.019550.0514713,293.22
UUAhs...V8yd
5TK7...ELxd
02/10/20264:58:17 PMsell$124.48$0.00012421.470.051471M
3zdvn...JPq7
2Z3Z...C7Nv
02/10/20263:52:02 PMsell$0.2426$0.00012420.0028860.0514781,952.11
3nMNd...HyyH
2hsE...7zBm
02/10/20263:42:45 PMbuy$0.7366$0.00012510.0087440.0514855,884.44
GxDC9...pXSq
26cw...xsX7
02/10/20262:37:30 PMbuy$0.1335$0.0001250.0015860.0514851,068.04
3nMNd...HyyH
4Lvn...x78A
02/10/20262:27:04 PMbuy$0.1838$0.00012490.0021850.0514851,470.78
GxDC9...pXSq
52fo...iYRn
02/10/20262:23:57 PMsell$11.23$0.0001250.13290.05147989,910
ChEoG...d8Qg
32Kb...Gm8C
02/10/20261:42:57 PMsell$5.36$0.00012510.063380.0514842,820
zhdbk...5D23
5Yn4...EFVX
02/10/20261:16:01 PMbuy$0.1932$0.00012470.0023040.0514871,548.79
3nMNd...HyyH
2ix9...tW2n
02/10/20261:16:01 PMbuy$1.25$0.00012470.0150.05148710,081.82
En3NP...YuzP
4ksv...Ua47
02/10/20261:16:00 PMsell$94.1$0.00012461.120.051486754,985.5
33mcb...FaH7
5Fk6...ypzK
02/10/202612:36:29 PMbuy$0.1834$0.00012590.0021840.0514991,456.7
GxDC9...pXSq
hMbp...9g1a
02/10/20267:51:54 AMbuy$0.1842$0.00012660.0021810.0514991,454.87
GxDC9...pXSq
2YQC...rCdU
02/10/20263:02:45 AMbuy$0.255$0.00013010.0029390.0514991,960.23
3nMNd...HyyH
5yt5...1ow9