WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAKUB-SOL pair

Presyo USD
$0.0001369
Presyo
0.051129 SOL
TVL
$59,380.05
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pinagsama YAKUB:
217.09M
Pinagsama SOL:
$244.63

YAKUB/SOL price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng YAKUB token sa DEX Raydium ay $0.0001369. Ang presyo ng YAKUB ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,406.92. Ang kontrata ng YAKUB token ay 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC na may market cap na $136,905.81. Ang kontrata ng liquidity pool ay CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC na may kabuuang halaga na naka-lock (TVL) na $59,380.05. Ang YAKUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAKUB/SOL na may kontrata na address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC ay $59,380.05.

Ang kabuuang transaksyon ng YAKUB/SOL ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YAKUB/SOL pool ay may trading volume na $2,406.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAKUB sa SOL ay 0.000001129, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YAKUB sa USD ay $0.0001369 ngayon.

YAKUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20253:57:46 PMbuy$0.6426$0.00013690.0053010.0511294,693.04
3nMNd...HyyH
3pLK...w2LG
12/26/20253:57:46 PMbuy$0.559$0.00013690.0046120.0511294,083.3
rLsi2...f8uy
4axh...2WnF
12/26/20253:57:45 PMsell$947.51$0.00014057.810.0511596.74M
EPgPx...XJL5
2jsW...vNv3
12/26/20252:19:03 PMsell$20.92$0.00014920.16780.051197140,180.55
F5wUB...o2gd
55Eg...CdVG
12/26/202512:47:11 PMsell$0.3872$0.00014840.0031270.0511982,609.34
3nMNd...HyyH
47Bh...c8Wn
12/26/202512:47:11 PMsell$0.595$0.00014840.0048050.0511984,009.39
Hydra...Ky85
295Q...4WZK
12/26/202512:47:11 PMsell$0.8535$0.00014840.0068920.0511985,750.88
Hydra...Ky85
3fC8...HQaB
12/26/202512:47:11 PMsell$1.35$0.00014840.010970.0511989,155.78
Hydra...Ky85
5cns...P5Tp
12/26/202512:47:11 PMsell$2.34$0.00014840.018920.05119815,787.73
Hydra...Ky85
2yV5...WT2N
12/26/202512:47:11 PMbuy$974.49$0.00014457.860.0511676.74M
EPgPx...XJL5
4CiC...kxVQ
12/26/20256:18:05 AMsell$2.76$0.00013970.022390.05113119,795.54
FY5hy...umTx
5FHq...4XNm
12/26/202512:48:49 AMsell$388.02$0.00013753.230.0511462.82M
68ykk...sZES
28Zn...quhb
12/25/20258:45:02 PMbuy$29.74$0.00014330.24190.051166207,487.61
A9Pqe...LjjS
34pZ...gBHF
12/25/20257:10:28 PMsell$0.2221$0.00014340.0017940.0511591,547.86
3nMNd...HyyH
5RDF...Q3oQ
12/25/20256:54:53 PMsell$0.2582$0.00014360.0020840.0511591,797.81
Hydra...Ky85
4kFu...LG6N
12/25/20256:54:53 PMsell$0.3954$0.00014360.0031910.0511592,753.58
3nMNd...HyyH
5pAV...f3nr
12/25/20256:29:54 PMsell$12.66$0.00014210.10220.05114889,085.75
UUAhs...V8yd
2hEU...WSDE
12/25/20255:38:21 PMsell$0.2716$0.00014110.002210.0511481,924.52
3nMNd...HyyH
2UQ1...A4Qj
12/25/20255:38:20 PMsell$0.5097$0.00014110.0041490.0511483,611.92
Hydra...Ky85
3pUV...aa3L
12/25/20255:38:20 PMsell$0.3382$0.00014110.0027530.0511482,396.84
Hydra...Ky85
3jau...ybWg