WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUND-SOL pair

Presyo USD
$0.0008012
Presyo
0.055282 SOL
TVL
$119,551.28
MKT CAP
$320.5K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUND:
74.7M
Pinagsama SOL:
$393.57

HUND/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HUND token sa DEX Raydium ay $0.0008012. Ang presyo ng HUND ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.28. Ang kontrata ng HUND token ay 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev na may market cap na $320,478.44. Ang kontrata ng liquidity pool ay CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu na may kabuuang halaga na naka-lock (TVL) na $119,551.28. Ang HUND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUND/SOL na may kontrata na address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu ay $119,551.28.

Ang kabuuang transaksyon ng HUND/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUND/SOL pool ay may trading volume na $45.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUND sa SOL ay 0.000005282, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HUND sa USD ay $0.0008012 ngayon.

HUND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20257:07:39 PMbuy$21.45$0.00080120.14140.05528226,780.84
GCvHh...PzvM
efsK...w6x1
11/12/20257:00:33 AMsell$0.3755$0.0008190.0024090.055255458.5
D57Du...SFBk
4UBK...z97g
11/12/20256:50:18 AMsell$1.11$0.00082150.0071620.0552551,362.81
89BUg...nb6w
2g5x...vD1x
11/12/20256:40:56 AMbuy$21.39$0.00082480.13690.0552825,937.54
6Gs22...BZJg
3CZx...Atgy
11/12/20251:17:24 AMsell$0.938$0.00081570.0060390.0552521,149.93
36ezQ...NDqP
2dVU...S4kw
11/11/202512:28:31 PMbuy$399.69$0.00085862.440.055252465,512.75
6jvYt...6QPV
3KEj...xnL7
11/11/202512:28:31 PMsell$859.67$0.00086045.250.055264999,069.07
JCsJo...QYQB
2zwG...hJAH
11/11/202510:14:35 AMbuy$31.66$0.00087940.19290.05535935,998.75
GCvHh...PzvM
4nTs...m9R2
11/11/20259:43:50 AMsell$86.79$0.00087650.52840.05533799,021.71
DSR34...QZ9u
5qVF...593a
11/11/20259:43:22 AMsell$87.92$0.00087920.53510.055351100,000
DSR34...QZ9u
5DqQ...rjgc
11/11/20259:43:06 AMsell$88.14$0.00088140.53650.055365100,000
DSR34...QZ9u
MUrm...48Hb
11/11/20259:42:46 AMsell$88.31$0.00088310.5380.05538100,000
DSR34...QZ9u
4MdS...wJRm
11/11/20259:42:24 AMsell$88.56$0.00088560.53940.055394100,000
DSR34...QZ9u
LRtx...BZ89
11/11/20259:40:36 AMsell$88.93$0.00088930.54090.055409100,000
DSR34...QZ9u
4Lr2...9tpw
11/11/20259:39:23 AMbuy$38.67$0.00089340.23550.0554443,283.98
GCvHh...PzvM
2NHT...A3Xc
11/11/20259:39:21 AMsell$88.96$0.00088960.54170.055417100,000
DSR34...QZ9u
zi1V...xSJo
11/11/20259:39:05 AMsell$89.28$0.00089280.54320.055432100,000
DSR34...QZ9u
5yft...yGxZ
11/11/20259:38:49 AMsell$89.45$0.00089450.54470.055447100,000
DSR34...QZ9u
3wTy...3j2D
11/11/20259:38:10 AMsell$89.76$0.00089760.54620.055462100,000
DSR34...QZ9u
2BSi...YNZT
11/11/20259:37:54 AMsell$89.99$0.00089990.54770.055477100,000
DSR34...QZ9u
1WKv...awpB