WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUND-SOL pair

Presyo USD
$0.0005609
Presyo
0.054504 SOL
TVL
$90,702.68
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUND:
80.57M
Pinagsama SOL:
$365.44

HUND/SOL price stats sa Solana

Noong Enero 27, 2026, ang kasalukuyang presyo ng HUND token sa DEX Raydium ay $0.0005609. Ang presyo ng HUND ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $130.26. Ang kontrata ng HUND token ay 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev na may market cap na $224,361.65. Ang kontrata ng liquidity pool ay CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu na may kabuuang halaga na naka-lock (TVL) na $90,702.69. Ang HUND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUND/SOL na may kontrata na address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu ay $90,702.69.

Ang kabuuang transaksyon ng HUND/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUND/SOL pool ay may trading volume na $130.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUND sa SOL ay 0.000004504, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HUND sa USD ay $0.0005609 ngayon.

HUND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/202610:18:00 PMsell$4.66$0.00056090.037420.0545048,308.79
61L4S...ZTyB
2B29...YkNz
01/26/202610:03:03 PMbuy$89.56$0.00056470.71960.054538158,576.52
ZY49h...yZzK
2JLD...3EWX
01/26/20269:47:55 PMbuy$4.72$0.00056380.037950.0545288,380.02
61L4S...ZTyB
4ZjC...kyU9
01/26/20269:37:48 PMbuy$6.43$0.00056130.051920.05452911,464.98
CPGz2...n59m
4MeC...XHNA
01/26/20268:58:19 PMsell$12.99$0.00055640.10520.05450423,352.79
3iQCz...fPMb
41SF...LnqE
01/26/20268:15:17 AMbuy$11.87$0.00055410.097040.05452721,433.89
CKBCx...Exw6
5D5n...cr22
01/25/20264:02:36 PMbuy$154.99$0.0005551.250.05449279,252.58
GCvHh...PzvM
4dEw...4V7S
01/25/20269:48:11 AMbuy$18.63$0.0005660.14720.05447432,913.41
CKBCx...Exw6
uajv...BJZ6
01/25/20269:47:34 AMbuy$398.96$0.00055883.150.054413713,923.32
6jvYt...6QPV
5Knd...XqKa
01/25/20262:38:38 AMsell$3.54$0.00057480.027890.0545246,163.8
Dcwwo...az5q
4Pjh...tmCL
01/24/20262:52:44 PMsell$0.8244$0.00057560.0064910.0545321,432.15
AStuY...eteH
4Xjs...yVvh
01/23/20269:44:49 PMbuy$99.13$0.00057740.78040.054546171,675.26
9VCqT...yfyw
4FQ5...bUvb
01/23/20268:18:07 AMbuy$12.66$0.00057880.09920.05453421,874.57
9JVFL...VvJJ
5Frs...GSkc
01/22/20262:33:52 PMbuy$7.38$0.00058430.057330.05453512,639.58
CKBCx...Exw6
2qnB...Vc3A
01/22/20261:55:43 AMsell$0.09945$0.00058770.00076410.054515169.2
2AMzB...nqNU
54yE...13Wj
01/21/20266:18:20 PMsell$44.13$0.00057310.34730.0545177,004.09
5GU21...77GP
3YG5...2sxd
01/21/20261:19:29 PMbuy$399.31$0.00057393.130.054511695,692.08
6jvYt...6QPV
5PjC...oaeo
01/21/202610:47:42 AMsell$114.26$0.00057010.89410.054461200,404.76
GZJhT...jMo1
2dYT...CoXM
01/21/202610:42:07 AMsell$99.05$0.00057350.77410.054482172,711.55
GZJhT...jMo1
3beT...URaf
01/21/20261:33:03 AMsell$82.05$0.00057440.64270.054499142,849.47
CKBCx...Exw6
2maH...8XXg