WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUND-SOL pair

Presyo USD
$0.0002489
Presyo
0.053613 SOL
TVL
$45,228.73
MKT CAP
$99.6K
5m
0%
1h
-0.21%
4h
-0.45%
24h
4.09%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
195
Telegram price alerts
Pares:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUND:
90.74M
Pinagsama SOL:
$328.6

HUND/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng HUND token sa DEX Raydium ay $0.0002489. Ang presyo ng HUND ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $195.09. Ang kontrata ng HUND token ay 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev na may market cap na $99,570.11. Ang kontrata ng liquidity pool ay CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu na may kabuuang halaga na naka-lock (TVL) na $45,228.74. Ang HUND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUND/SOL na may kontrata na address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu ay $45,228.74.

Ang kabuuang transaksyon ng HUND/SOL ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HUND/SOL pool ay may trading volume na $195.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUND sa SOL ay 0.000003613, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HUND sa USD ay $0.0002489 ngayon.

HUND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20261:30:33 PMsell$8.99$0.00024890.13050.05361336,135.73
2pwPj...s4Dc
3MCQ...Qn1D
06/26/20261:18:17 PMbuy$3.91$0.00024940.056940.05363215,678.26
2pwPj...s4Dc
4ws9...GTKJ
06/26/20261:16:59 PMbuy$2.6$0.00024940.037960.0536310,456.23
2pwPj...s4Dc
2E85...ii3y
06/26/20261:16:03 PMbuy$2.61$0.000250.037960.0536310,458.64
2pwPj...s4Dc
4wV5...YEPy
06/26/202611:13:26 AMsell$6.27$0.00024820.091380.05361225,296.07
7XhAF...ZdNK
4Gob...FAvt
06/26/202610:48:47 AMbuy$4.99$0.00024910.072760.0536320,041.4
3AKbd...iWMT
4shT...32Fv
06/26/202610:45:31 AMsell$0.2599$0.00024890.0037720.0536121,044.42
7XhAF...ZdNK
5GHE...KkjY
06/26/202610:43:15 AMbuy$2.6$0.00024990.037820.05362910,421.55
7XhAF...ZdNK
5xpu...Wxue
06/26/202610:43:00 AMbuy$2.6$0.00024970.037820.05362810,423.95
7XhAF...ZdNK
33aK...m5Nn
06/26/202610:42:24 AMsell$3.24$0.00024820.047140.0536113,055.26
7XhAF...ZdNK
5m9z...Yiez
06/26/202610:40:50 AMbuy$1.35$0.00024940.019750.0536295,441.73
7XhAF...ZdNK
4Sfy...nuSF
06/26/202610:40:18 AMbuy$3.38$0.0002490.049370.05362813,607.19
7XhAF...ZdNK
36aJ...v842
06/26/202610:37:55 AMbuy$4.99$0.00025010.072490.05362719,985.24
3AKbd...iWMT
3SHJ...VATw
06/26/20269:58:37 AMbuy$4.99$0.000250.072380.05362519,965.94
3AKbd...iWMT
53Ga...yqWy
06/26/20268:44:54 AMbuy$4.99$0.00025270.071560.05362419,746.28
3AKbd...iWMT
MbiD...9Ypw
06/26/20265:47:03 AMbuy$24.7$0.00024640.36280.053619100,265.74
3ybrp...cznz
2gph...Tx1Y
06/26/20264:59:37 AMsell$11.06$0.00024450.16280.05359945,251.3
gasTz...RpnB
2QVF...MtvG
06/26/20261:09:13 AMbuy$6.92$0.0002440.10260.05361728,379.97
4DCq8...dJir
2Q3S...EFpk
06/25/202610:13:39 PMsell$20.32$0.00024090.30380.05360184,363.78
A8X6d...mev2
2MkK...pXVS
06/25/20266:11:23 PMbuy$4.18$0.00024060.063080.05362217,412.78
4DCq8...dJir
4V3Y...22YF