WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUND-SOL pair

Presyo USD
$0.003164
Presyo
0.00001919 SOL
TVL
$245,018.04
MKT CAP
$1.3M
5m
0%
1h
0.48%
4h
1.27%
24h
7.22%
Ibahagi
TXNS
128
Mga Bumili
60
Mga Nagbenta
68
Dami
9K
Telegram price alerts
Pares:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUND:
38.76M
Pinagsama SOL:
$742.28

HUND/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HUND token sa DEX Raydium ay $0.003164. Ang presyo ng HUND ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $8,796.95. Ang kontrata ng HUND token ay 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev na may market cap na $1,265,874.67. Ang kontrata ng liquidity pool ay CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu na may kabuuang halaga na naka-lock (TVL) na $245,018.04. Ang HUND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUND/SOL na may kontrata na address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu ay $245,018.04.

Ang kabuuang transaksyon ng HUND/SOL ay 128 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 68 ang mga sales transactions.

Ang HUND/SOL pool ay may trading volume na $8,796.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUND sa SOL ay 0.00001919, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HUND sa USD ay $0.003164 ngayon.

HUND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:07:22 AMsell$137.86$0.0031640.83630.0000191943,561.6
zAVEt...Aeyv
qNZL...Z1h3
05/09/20256:46:36 AMbuy$28$0.0031560.17130.000019318,869.89
GCvHh...PzvM
3jw2...EZCd
05/09/20256:46:34 AMbuy$24.83$0.0031550.15190.00001937,869.04
GCvHh...PzvM
63Cm...RjfN
05/09/20256:46:15 AMbuy$127.37$0.0031510.77910.0000192840,413.01
GZJhT...jMo1
3BWF...AzBe
05/09/20256:44:40 AMbuy$63.99$0.0031490.39110.0000192520,316.28
7gEQ6...io6h
3GMj...6hzw
05/09/20256:44:37 AMbuy$27.91$0.0031470.17050.000019238,868.41
GCvHh...PzvM
4Q93...SKrV
05/09/20256:44:36 AMbuy$64$0.0031440.39110.0000192220,350.87
7gEQ6...io6h
5PVa...NURk
05/09/20256:44:22 AMbuy$39.78$0.0031410.24320.000019212,664.44
HYe4v...8WHd
32xa...mLCf
05/09/20256:44:03 AMbuy$31.43$0.0031390.19210.0000191910,012.77
CaXsf...vq1T
3cjC...GzgQ
05/09/20255:24:41 AMsell$70.65$0.0031050.43450.000019122,748.66
6FoZ5...tm75
2RDV...oiuJ
05/09/20254:13:11 AMsell$3.68$0.0030940.022780.000019111,191.82
HYe4v...8WHd
4rfg...VY2U
05/09/20254:13:08 AMsell$9.77$0.0030940.060410.000019113,160.13
HYe4v...8WHd
4wmt...nuNC
05/09/20254:13:07 AMsell$3.37$0.0030940.020830.000019121,089.72
HYe4v...8WHd
4JVs...nSY2
05/09/20254:12:36 AMsell$14.84$0.0030920.091780.000019124,799.58
HYe4v...8WHd
4bEG...BzaU
05/09/20254:09:03 AMsell$3.68$0.0030920.022790.000019121,191.82
HYe4v...8WHd
dEy9...XTb1
05/09/20254:09:02 AMsell$3.72$0.0030920.023020.000019121,203.73
HYe4v...8WHd
sn1D...dcUo
05/09/20254:08:15 AMsell$7.03$0.0030910.043530.000019122,275.62
HYe4v...8WHd
3TAo...aJPq
05/09/20254:08:13 AMsell$3.36$0.0030920.020840.000019131,089.72
HYe4v...8WHd
emrk...NPBQ
05/09/20253:23:53 AMsell$19.41$0.0031230.11890.000019136,216.68
HYe4v...8WHd
TXF2...26Ur
05/09/20253:23:50 AMsell$4.54$0.0031240.027830.000019131,454.24
HYe4v...8WHd
FzrJ...jgVa