WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUND-SOL pair

Presyo USD
$0.0002738
Presyo
0.052987 SOL
TVL
$54,758.19
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0.90%
24h
6.07%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUND:
100.11M
Pinagsama SOL:
$298.3

HUND/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng HUND token sa DEX Raydium ay $0.0002738. Ang presyo ng HUND ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $116.65. Ang kontrata ng HUND token ay 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev na may market cap na $109,533.32. Ang kontrata ng liquidity pool ay CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu na may kabuuang halaga na naka-lock (TVL) na $54,758.19. Ang HUND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUND/SOL na may kontrata na address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu ay $54,758.19.

Ang kabuuang transaksyon ng HUND/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUND/SOL pool ay may trading volume na $116.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUND sa SOL ay 0.000002987, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HUND sa USD ay $0.0002738 ngayon.

HUND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20262:37:01 PMbuy$0.2881$0.00027380.0031430.0529871,052.33
3RmbH...B7DL
3Xcp...qHkx
08/21/202611:28:04 AMbuy$13.22$0.00027140.14540.05298548,710.83
2sahX...SAud
39kE...MGmj
08/21/20266:56:31 AMbuy$6.14$0.00026910.068150.05298322,842.6
2sahX...SAud
5a2s...6koP
08/21/20262:15:03 AMbuy$44.23$0.00026550.4960.052978166,548.39
9JVFL...VvJJ
5mzD...b8wQ
08/21/20261:21:19 AMbuy$52.67$0.00026260.59520.052967200,591.54
9JVFL...VvJJ
u6FC...fuCd
08/20/202611:38:38 PMsell$0.07745$0.00025810.00088390.052946300
Bj52x...s1Ve
21uL...KoSM
08/20/202610:57:29 AMbuy$29.28$0.00025790.33590.052957113,560.86
7iVCX...ECwi
ArHB...d6x3
08/20/20261:22:01 AMsell$186.35$0.00025112.190.052961742,162.23
G9biE...C6P9
43uR...QSaL
08/19/202611:17:06 PMsell$10.68$0.00025450.12530.05298442,000
9JVFL...VvJJ
5bxh...7sm5
08/19/20269:09:40 PMbuy$0.08838$0.00025950.0010210.053001340.49
G9biE...C6P9
4y7o...Uen8
08/19/20269:08:26 PMbuy$192.98$0.00025792.220.052978748,184.2
G9biE...C6P9
48Ev...1iY7
08/19/202611:10:24 AMsell$2$0.00022770.025930.0529428,816.77
35qKn...mN2R
irMp...LVgr
08/18/20261:58:20 PMsell$2.23$0.00022370.029450.05294210,008.68
Ctn6p...rPTF
4nWY...nQZE
08/16/20265:00:18 PMbuy$15.95$0.00022290.21140.05295571,556.08
DLXwg...RSxp
9XpC...P222
08/15/20262:30:43 PMsell$4.98$0.00022150.066080.05293922,483.96
2191S...yyW8
3ZtJ...R5Tr
08/15/20262:28:30 PMsell$4.98$0.00022160.066120.0529422,486.9
2191S...yyW8
5jn1...3utV
08/15/20267:39:05 AMbuy$0.3069$0.00022240.0040790.0529561,380.01
EdHPD...xse7
5HZF...HCoV
08/13/202611:07:33 AMsell$2.92$0.00022260.038650.05294113,141.21
cw8Nm...2sPe
DzEp...egfm
08/12/20265:28:29 PMsell$4.46$0.00022280.058910.05294220,020.55
HbBHu...hcmL
CcZx...MHEp
08/12/202612:19:26 PMsell$51.82$0.0002270.67330.052949228,254.11
2jbJB...An7g
5WNQ...ecHw