WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUND-SOL pair

Presyo USD
$0.0002154
Presyo
0.052909 SOL
TVL
$43,636.15
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pinagsama HUND:
101.14M
Pinagsama SOL:
$295.17

HUND/SOL price stats sa Solana

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng HUND token sa DEX Raydium ay $0.0002154. Ang presyo ng HUND ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.16. Ang kontrata ng HUND token ay 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev na may market cap na $86,156.71. Ang kontrata ng liquidity pool ay CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu na may kabuuang halaga na naka-lock (TVL) na $43,636.16. Ang HUND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUND/SOL na may kontrata na address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu ay $43,636.16.

Ang kabuuang transaksyon ng HUND/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUND/SOL pool ay may trading volume na $100.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUND sa SOL ay 0.000002909, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HUND sa USD ay $0.0002154 ngayon.

HUND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/24/20261:55:42 PMsell$9.02$0.00021540.12180.05290941,890
9roRR...Dz2j
4q8N...eiJn
07/24/20267:06:26 AMbuy$49.33$0.00022150.650.052919222,684.55
Esexw...6QzA
5KSp...t1Hz
07/23/20266:29:09 PMsell$41.79$0.00021990.55170.052903190,000
ocyiC...mPa7
587f...w7FN
07/23/20264:26:13 AMbuy$9.15$0.00022710.11780.05292240,321.04
2ghKb...7HuG
5Rfe...MvWM
07/22/20266:46:49 PMsell$0.4626$0.00022520.0059690.0529062,053.63
7XhAF...ZdNK
2qNW...EHSp
07/22/20266:03:38 AMsell$0.132$0.00022530.0017050.052911585.89
89q3z...VqB4
5Nq3...gM1c
07/22/20263:59:01 AMsell$0.5312$0.00022650.0068270.0529112,344.7
CMRBo...jAmC
38Cj...JjZR
07/21/20263:07:02 PMsell$2.09$0.0002270.026890.0529129,234.36
7XhAF...ZdNK
3S6Z...13wQ
07/21/20262:28:51 PMsell$4.11$0.00022740.052670.05291218,084.6
9amY1...1z6E
22J1...ULMH
07/21/202610:02:44 AMsell$131.66$0.00022961.670.052929573,303.9
Esexw...6QzA
4nGv...JQQK
07/21/20269:05:13 AMbuy$2.64$0.00023150.033840.05296111,430.88
7XhAF...ZdNK
vHwc...v2kL
07/20/20261:16:56 PMsell$4.08$0.00022570.053280.05294618,084.6
9amY1...1z6E
wW5e...1hn4
07/20/20267:24:59 AMbuy$16.4$0.00022420.21640.05295973,133.11
D8cJR...qptA
3SL2...6eaQ
07/20/20265:09:53 AMbuy$22.54$0.0002250.29590.052954100,152.4
D8cJR...qptA
2Y4L...4A5r
07/20/20264:20:07 AMbuy$6.71$0.00022530.087920.0529529,798.43
D8cJR...qptA
LRUe...2yum
07/20/20264:08:26 AMbuy$7.18$0.00022540.0940.05294831,879.06
D8cJR...qptA
JrZQ...vw45
07/19/20269:55:55 PMsell$5.16$0.0002220.068290.05293323,276.65
7JSWn...82oh
4diY...MTuj
07/19/20268:21:02 PMbuy$7.89$0.00022370.1040.05294835,291.28
D8cJR...qptA
4Mmi...9N19
07/19/20266:38:03 PMbuy$12.12$0.00022270.16030.05294554,419.07
D8cJR...qptA
2iaC...suQA
07/19/20266:41:17 AMbuy$14.87$0.00022320.19590.05294266,618.3
49x4N...N1tM
2yMm...mu2U