WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N/A-WSOL pair

Presyo USD
$0.005625
Presyo
0.00004137 WSOL
TVL
$869,839.31
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw
N/A:
GmHKxCyXdkM1a7cGugYtkbUGsLRR4z1rXgLYiULJ5oco
WSOL:
So11111111111111111111111111111111111111112
Pinagsama N/A:
3.42M
Pinagsama WSOL:
$413.01

N/A/WSOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.005625. Ang presyo ng N/A ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.31. Ang kontrata ng N/A token ay GmHKxCyXdkM1a7cGugYtkbUGsLRR4z1rXgLYiULJ5oco na may market cap na $46,771.56. Ang kontrata ng liquidity pool ay CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw na may kabuuang halaga na naka-lock (TVL) na $869,839.31. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw ay $869,839.31.

Ang kabuuang transaksyon ng N/A/WSOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang N/A/WSOL pool ay may trading volume na $7.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N/A sa WSOL ay 0.00004137, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.005625 ngayon.

N/A-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/03/20241:05:10 PMsell$6.33$0.0056250.046550.000041371,125.33
CAoqT...QJx5
48Zt...XgHd
10/02/20247:18:10 PMbuy$0.9766$0.0058020.0070.00004158168.32
FnYAu...gbBc
2ahn...FHgM
10/02/20249:41:49 AMbuy$46.79$0.0060810.31950.000041537,694
6E39q...Sp3H
4URw...8MWM
10/02/20249:39:35 AMbuy$50.47$0.0060830.34360.000041418,296.1
6E39q...Sp3H
4wRh...Y3R5
10/02/20248:45:13 AMbuy$1.1$0.0061160.0074440.00004135180
Gtsv8...YAHt
55Si...hbXZ
10/02/20248:41:04 AMbuy$0.006132$0.0061320.000041350.000041351
Gtsv8...YAHt
3Msb...9NkB
10/01/20244:42:53 PMsell$10.64$0.0060750.07210.000041161,751.81
Hkx63...aHE2
4jwm...bZ4a
10/01/20243:58:58 PMsell$1.27$0.0061670.0085450.00004117207.53
7o3gL...kLYt
3zcP...4SpK
09/30/20246:10:07 PMsell$1.71$0.006380.011040.00004117268.11
2rbMg...sRzA
4bYR...3iic
09/30/20244:49:02 PMsell$148.04$0.0064020.9560.0000413423,123.69
9JC5J...wxP9
4SGs...rdvQ
09/30/20244:46:20 PMbuy$149.7$0.0064210.96860.0000415423,312.52
9JC5J...wxP9
2umF...FrWc
09/29/20247:55:36 PMsell$29.09$0.0065580.18280.00004124,436.34
9oYaB...SZuC
4viQ...FT89
09/28/20248:45:18 PMsell$158.81$0.0064951.010.0000414124,450
BQNEo...J346
5gnW...FtNo
09/28/20249:09:08 AMsell$0.1063$0.006450.00068550.0000415816.48
HRrW8...UoYm
3W8g...sDx9
09/27/20247:19:13 PMsell$711.37$0.0067114.50.00004246105,993.91
4444U...CNYH
372x...qdQD
09/27/20241:38:01 PMbuy$49.34$0.0067770.31610.000043417,281.64
As7FY...xSFq
481U...Xsa3
09/27/202411:33:31 AMbuy$47.95$0.0067590.30720.00004337,094.66
WHcKH...pqHB
2TTp...ep7m
09/27/202411:15:34 AMsell$0.2834$0.0067280.0018120.0000430342.12
8P1SN...SNbD
4Kud...wtJq
09/27/202410:32:37 AMsell$421.26$0.006822.680.000043561,763.88
3Wwp1...p5Wo
4gZ5...5fRu
09/27/202410:06:56 AMsell$46.52$0.0069210.29590.000044026,722.47
WHcKH...pqHB
5pPi...D2bN