WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-SOL pair

Presyo USD
$0.00003144
Presyo
0.061519 SOL
TVL
$30,666.67
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
CouwpZLQ1xLMorcSmkshUf6PpnYCU63kwVy6ArEL8fbd
EDGE:
73Czw86oGKqeVfnMJzxd5MWJXhcnAHxNH6gkjyaqg9bL
SOL:
So11111111111111111111111111111111111111112
Pinagsama EDGE:
486.99M
Pinagsama SOL:
$74.19

EDGE/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Raydium ay $0.00003144. Ang presyo ng EDGE ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.51. Ang kontrata ng EDGE token ay 73Czw86oGKqeVfnMJzxd5MWJXhcnAHxNH6gkjyaqg9bL na may market cap na $31,003.30. Ang kontrata ng liquidity pool ay CouwpZLQ1xLMorcSmkshUf6PpnYCU63kwVy6ArEL8fbd na may kabuuang halaga na naka-lock (TVL) na $30,666.67. Ang EDGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/SOL na may kontrata na address CouwpZLQ1xLMorcSmkshUf6PpnYCU63kwVy6ArEL8fbd ay $30,666.67.

Ang kabuuang transaksyon ng EDGE/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDGE/SOL pool ay may trading volume na $6.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa SOL ay 0.0000001519, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.00003144 ngayon.

EDGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20257:38:18 PMsell$0.2461$0.000031440.0011890.0615197,829.12
DNqGh...1yCY
dn2g...J1xv
01/02/20255:57:52 AMsell$2.65$0.000031010.012990.0615285,491.8
4WBKz...khe5
3yu7...LBPc
01/02/20255:47:47 AMsell$0.1323$0.000031110.00064660.061524,253.21
3HuQS...3QhM
5c1o...n7Cm
01/02/20253:52:43 AMsell$3.47$0.000030140.017540.06152115,402
3bNGn...FxMG
5msR...oxjH
01/01/202510:58:28 AMsell$0.1589$0.000028890.00083690.0615215,502.5
2jC2g...aHnJ
RUwy...eW17
01/01/20257:30:47 AMsell$94.22$0.0000290.49740.0615313.25M
772Gz...F1tR
46mC...Uk7H
12/31/20245:54:01 PMsell$0.06543$0.000030110.00033490.0615412,172.82
4bzcU...zRAX
4Lbp...fWUu
12/31/20245:04:53 PMsell$0.1537$0.000030560.00077540.0615415,029.97
EfUFR...rvfq
511S...YP6m
12/30/20249:11:39 PMsell$8.74$0.000029920.045060.061542292,151.83
3cvRx...8A6k
3ag8...77Ut
12/30/20245:48:02 AMsell$0.2836$0.00002940.0014890.0615439,646.08
5btEE...wKu6
2GDd...yy2r
12/29/202412:19:50 AMsell$1.19$0.000029990.0061350.06154339,742.56
D8vhK...H9Le
2wh1...Mv3h
12/28/20246:22:20 PMsell$0.5447$0.000029950.0028080.06154418,188.08
2ZvFy...VL1Y
5dX1...HNH9
12/28/20243:30:37 PMsell$1.54$0.000029480.0081090.06154452,514.18
HxZ1X...yYKF
4p5k...KC9H
12/27/202410:50:19 PMsell$1.2$0.000028530.0065440.06154442,369.35
5UXgp...1Bvc
5nJ8...QPDd
12/27/20246:38:49 PMsell$5.8$0.000028790.031160.061545201,689.54
GwbG9...K3JQ
2SPM...hLdk
12/27/20246:21:19 PMsell$0.3291$0.000028740.001770.06154611,450
PF2Aw...FSK2
5xBH...1UF7
12/27/20246:03:43 PMsell$43.15$0.000028760.23260.061551.5M
A2Qaj...vHzH
41Uy...j6zG
12/26/20248:29:55 PMsell$0.04414$0.000029230.00023480.0615551,509.94
BsZqP...B3Fg
2tKt...u56u
12/25/202410:03:13 PMsell$0.2541$0.000030520.0012950.0615558,325.07
DHJPQ...jiTn
3r6J...pT6z
12/25/20249:45:48 PMsell$8.07$0.000030560.041120.061556264,188.56
3hjvx...f5Yo
2Mjt...mYWm