WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.0001538
Presyo
0.069463 SOL
TVL
$73,584.79
MKT CAP
$153.8K
5m
0%
1h
0%
4h
-1.28%
24h
7.92%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
238.77M
Pinagsama SOL:
$226.53

rot/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.0001538. Ang presyo ng rot ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,698.05. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $153,790.83. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $73,584.80. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $73,584.80.

Ang kabuuang transaksyon ng rot/SOL ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $1,698.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.0000009463, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.0001538 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:29:34 AMsell$2.66$0.00015380.016380.06946317,309.75
Ec5Kk...pDQG
2DLV...DzEv
05/09/20254:57:48 AMsell$155.07$0.00015370.95830.0695041.01M
4SFv8...Yc6P
2qyh...UjYR
05/09/20253:31:41 AMsell$0.5392$0.00015510.0033170.0695443,476.01
7rtiK...Xy1q
2sgm...6k8g
05/09/20253:24:38 AMsell$47.24$0.00015580.28960.069557303,052.57
9c4kW...1hr7
3oGy...Twcy
05/09/20251:17:17 AMsell$159.05$0.0001570.9730.069611.01M
JD38n...624k
496Z...fRPZ
05/09/20251:08:53 AMsell$2.89$0.00015690.01780.06965118,450.05
J6UZt...ssbj
18cE...tt1e
05/08/202510:31:54 PMsell$4.94$0.00015530.03070.06964931,821.37
5BwDG...DB9y
32Sh...bvJr
05/08/202510:15:41 PMbuy$46.88$0.00015580.29130.069687300,762.05
FnsRi...81rE
4pra...afHe
05/08/20259:49:56 PMsell$47.07$0.0001550.29270.069638303,693.24
7rtiK...Xy1q
3BEM...KyqT
05/08/20259:43:59 PMbuy$191.14$0.0001551.180.0696491.23M
Azz6m...3kn7
3kSo...txF7
05/08/20259:32:38 PMsell$9.44$0.00015460.058340.06955361,075.53
7rtiK...Xy1q
5ZEU...WYvq
05/08/20259:24:53 PMbuy$6.67$0.00015650.040950.06960242,645.8
2xfXA...HjSs
4PWb...xSKW
05/08/20258:48:00 PMsell$7.73$0.00015470.047740.06955449,965.28
GGAUZ...Bz1X
5N17...KqnL
05/08/20258:45:01 PMsell$7.72$0.00015440.047790.06955850,000
GGAUZ...Bz1X
2Zmj...5vXj
05/08/20258:00:32 PMsell$14.45$0.00015360.089980.06956494,079.11
7M961...oV89
51YC...sA1m
05/08/20257:51:47 PMbuy$4.96$0.00015390.0310.06961532,241.98
9SVnH...kNze
4bMQ...fYpF
05/08/20256:53:21 PMbuy$15.95$0.00015390.09960.069609103,646.95
C96Kq...SQhA
46nm...X6zP
05/08/20256:43:05 PMsell$14.79$0.0001530.092370.06956196,615.78
5BwDG...DB9y
2soh...oyHs
05/08/20256:33:42 PMsell$3.82$0.00015310.023910.06956625,000
GGAUZ...Bz1X
3RKp...dKuD
05/08/20256:11:23 PMsell$7.63$0.00015270.047840.06956950,000
GGAUZ...Bz1X
5AMK...SrPb