WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.00005936
Presyo
0.064122 SOL
TVL
$43,861.88
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
719
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
367.06M
Pinagsama SOL:
$153.27

rot/SOL price stats sa Solana

Noong Enero 17, 2026, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.00005936. Ang presyo ng rot ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $718.68. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $59,319.68. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $43,861.88. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $43,861.88.

Ang kabuuang transaksyon ng rot/SOL ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $718.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.0000004122, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.00005936 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20268:26:03 AMsell$226.63$0.000059361.570.0641223.82M
36QSb...Kub6
4BEq...ZrUA
01/17/20267:35:42 AMbuy$4.31$0.000060180.030.06418571,677.42
B5faM...L1LT
37ZD...j8Cd
01/17/20267:05:41 AMbuy$4.31$0.000060140.030.06418371,705.45
B5faM...L1LT
5YTu...yBVh
01/17/20266:35:42 AMbuy$4.31$0.000060130.030.06418271,733.5
B5faM...L1LT
2wxu...UppQ
01/17/20266:05:43 AMbuy$4.31$0.000060480.030.06420371,368.78
B5faM...L1LT
26pj...dyC7
01/17/20261:40:42 AMsell$23.04$0.000060210.15940.064165382,812.1
Hpetp...R6px
67NZ...1ao4
01/17/20261:27:43 AMbuy$23.16$0.000060510.16020.064186382,812.1
Hpetp...R6px
3ibv...pQgY
01/17/20261:21:12 AMbuy$121.25$0.000060150.83820.0641592.02M
9oM61...mNqT
3zjN...ifJ6
01/17/20261:19:56 AMbuy$11.27$0.000059840.077890.064134188,414.51
9oM61...mNqT
5GWD...Hch2
01/16/202611:31:30 PMsell$4.33$0.000059690.029850.06411272,587
AQzVb...J2Bu
8yoN...vSqA
01/16/202611:27:41 PMbuy$4.35$0.000059980.030.06413272,587
AQzVb...J2Bu
1Dox...S9p9
01/16/202611:27:40 PMbuy$287.35$0.000059191.980.0640784.85M
FkAFH...xmMJ
qhMa...ng5L
01/15/202610:29:27 PMsell$12.81$0.000056810.090010.06399225,577.68
CnCHm...CVdc
2fqJ...tZjj
01/15/202610:52:43 AMsell$0.1287$0.000058060.00088540.0639922,218.06
3whBV...wYJ1
5SrC...e1ca
01/13/202612:34:05 PMsell$25.09$0.000055990.17660.063941448,169.02
Fhbz8...HqyE
61K4...FyfF
01/12/20262:05:06 PMsell$52$0.000055670.37260.063989934,201.24
2bQRY...5CRX
23CH...sDBN
01/12/20261:58:38 PMsell$0.1111$0.000055810.0007960.0639991,990.52
B117Y...qb3b
C4fB...TDSp
01/10/202611:15:32 PMsell$8.3$0.000055840.061280.064119148,760.69
EXWXe...6CPF
XW3F...1goT
01/01/20266:10:05 AMsell$0.0105$0.000051350.000084030.06411204.45
HujVM...CFHY
2cLy...Nqr1
12/27/20254:09:10 AMbuy$53.74$0.000051360.43540.0641611.05M
Azz6m...3kn7
3PhM...84iE