WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.00002837
Presyo
0.06319 SOL
TVL
$23,921.49
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-6.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
420.97M
Pinagsama SOL:
$134.65

rot/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.00002837. Ang presyo ng rot ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.92. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $28,354.75. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $23,921.50. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $23,921.50.

Ang kabuuang transaksyon ng rot/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $98.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.000000319, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.00002837 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20264:24:20 PMsell$0.1453$0.000028370.0016340.063195,122.01
7rtiK...Xy1q
mEyK...gt1e
03/17/20267:54:50 PMsell$98.77$0.000030491.040.0632153.24M
HKAD2...KKFg
4Vzy...s46P
03/17/202611:54:33 AMbuy$0.009285$0.000030540.0000990.063256304
U9oBK...9gLt
JQPQ...ZREH
03/16/202610:12:43 PMsell$9.45$0.000031520.097270.063242300,000
Dsbhb...FXRD
wE8g...6qYo
03/16/202612:01:34 PMsell$4.95$0.000030460.052760.063246162,558.4
7NMe9...hM6B
mh8o...B5MK
03/16/20263:02:27 AMsell$0.009244$0.00002970.0001010.063247311.18
F1efS...wdy6
58Vb...GYDr
03/16/20262:43:38 AMbuy$95.93$0.000029611.040.0632383.24M
HKAD2...KKFg
5aZY...75EA
03/16/20261:12:34 AMbuy$0.009189$0.000029530.00010.063213311.18
F1efS...wdy6
2WZd...iADA
03/15/202610:21:36 AMbuy$4.43$0.00002850.049950.063212155,494.03
4GDBN...zqbq
owfA...2K3j
03/14/20265:34:14 PMbuy$19.55$0.000027880.22470.063205701,069.57
DJG12...jgSB
4CtY...DQRF
03/14/20261:52:29 PMsell$64.84$0.00002790.7440.0632022.32M
gasTz...RpnB
2W2d...a38n
03/14/202612:57:18 PMsell$65.5$0.000028190.75230.0632372.32M
gasTz...RpnB
3cpk...mMrE
03/13/20265:25:04 PMsell$13.18$0.000029240.14690.063259450,895.81
2sWDC...QYfQ
33vD...CJRd
03/13/20268:00:17 AMsell$19.86$0.000028890.22410.063261687,442.73
Gs8ya...7aED
3SrD...N6B1
03/12/20266:54:48 PMsell$3.46$0.000028120.040220.063267123,099.77
GPPuh...dzHc
4DQz...TtvN
03/12/20266:43:12 PMbuy$3.47$0.000028230.040460.063283123,223.53
GPPuh...dzHc
5QGu...b2DZ
03/12/20265:31:59 PMbuy$17.28$0.000028350.19980.063278609,505.58
Cf7oq...X4ta
4mmY...VLmq
03/12/20265:31:49 PMbuy$17.28$0.000028270.19980.063268611,296.36
Cf7oq...X4ta
5THs...G6u9
03/12/20265:23:14 PMbuy$130.21$0.000028011.50.0632274.65M
5dUSv...fq3T
236C...N7Xe
03/12/20263:33:53 PMsell$2.72$0.000027420.031570.06317699,379.13
54Pz1...dsuy
46cp...3eMy