WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.00002999
Presyo
0.063395 SOL
TVL
$24,636.32
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
222
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
414.45M
Pinagsama SOL:
$138.13

rot/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.00002999. Ang presyo ng rot ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $222.33. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $29,975.51. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $24,636.32. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $24,636.32.

Ang kabuuang transaksyon ng rot/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $222.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.0000003395, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.00002999 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20265:47:20 AMbuy$199.33$0.000029992.250.0633956.64M
Egu4R...2aKd
JnAc...h7jc
04/17/20268:08:29 PMsell$0.1092$0.000029680.0012230.0633243,678.57
SUPEr...DxUC
42t1...s9Vs
04/17/20263:23:54 PMsell$0.8908$0.000029940.009890.06332429,745
AfWWK...821z
4Txb...XSyr
04/17/20263:15:41 PMbuy$19.83$0.000030050.22020.063336660,030.25
9JzZo...fy1E
3D2U...quKc
04/17/202611:34:51 AMbuy$0.1092$0.000029390.0012380.0633313,717.47
NNNmq...Fyha
5SC3...HHmX
04/17/20268:59:21 AMsell$0.05912$0.000029480.00066470.0633142,005.55
8L2y5...bt8j
5Smb...JQNc
04/17/20268:58:59 AMsell$0.03373$0.000029480.00037910.0633141,143.95
8L2y5...bt8j
67Dz...AExx
04/17/20268:56:52 AMbuy$0.1069$0.000029650.00120.0633313,605.3
SUPEr...DxUC
4JYQ...3Zym
04/17/20268:54:24 AMbuy$1.21$0.000029560.01370.0633341,160.78
8h2R3...kTXf
Zsus...oUQy
04/17/20266:21:49 AMbuy$0.0563$0.000029230.00064140.063331,925.95
LvjCu...22Fm
5oK7...o6nN
04/17/20266:00:41 AMsell$0.5746$0.000028980.0065710.06331319,830
AfWWK...821z
4gLe...HjR7
04/17/20265:05:57 AMsell$0.5838$0.000029110.0066440.06331420,048.87
Gx81X...CeZY
4rCB...bX1K
04/17/20264:58:48 AMsell$0.5873$0.000029180.0066720.06331420,129.81
EpjYd...Vaa3
5Lvw...K7P5
04/17/20264:49:24 AMbuy$0.2739$0.000029360.0031080.0633319,330.29
6b5NR...XkcN
2dFZ...skeY
04/17/20264:45:34 AMbuy$0.3508$0.000029390.0039760.06333111,937.99
6b5NR...XkcN
5kTu...gtQF
04/17/20263:12:16 AMbuy$0.07517$0.000029260.00085560.0633312,568.7
56dRs...MWuS
4v6D...dk6y
04/17/20261:56:09 AMsell$0.2781$0.000029220.0031540.0633149,518.4
6b5NR...XkcN
gB3z...1xaD
04/17/202612:53:12 AMsell$307.24$0.000030173.450.06339710.18M
Egu4R...2aKd
3pkG...NifA
04/17/202612:03:27 AMsell$0.02394$0.000031070.00026840.063483770.62
8L2y5...bt8j
2wJ5...dFQ7
04/16/202611:41:27 PMbuy$0.1047$0.000031180.0011750.06353,359.3
SUPEr...DxUC
XCFk...N8hH