WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.0001074
Presyo
0.06578 SOL
TVL
$66,916.49
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
210
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
310.97M
Pinagsama SOL:
$180.27

rot/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.0001074. Ang presyo ng rot ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $210.39. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $107,366.92. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $66,916.49. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $66,916.49.

Ang kabuuang transaksyon ng rot/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $210.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.000000578, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.0001074 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20255:59:01 PMsell$9.88$0.00010740.053180.0657892,000
ApA9c...sfDD
5FhR...79or
10/18/20255:11:02 PMsell$200.5$0.00010711.080.0658171.87M
4in8U...vSN4
WL2e...ucUo
10/16/202510:31:14 PMsell$1.11$0.00011120.0060380.06603810,000
FCYgi...tMx4
4KtY...nZ58
10/16/202510:11:53 PMsell$8.73$0.00011180.047180.06603978,118.62
8cC5G...NZ2L
5QYB...w1o8
10/16/20254:40:49 PMsell$2.71$0.00011290.01450.06602324,081.32
Ge8nT...Hf5z
5yDY...piyZ
10/16/20254:39:51 PMsell$11.29$0.00011290.060250.066025100,000
HESAv...tWio
HJoE...7U3j
10/16/20257:24:34 AMbuy$9.54$0.00011680.04950.06605681,729.59
FUyKd...X65p
3WYz...hrCj
10/15/20252:15:14 PMsell$3.95$0.00012420.019340.06607731,836.56
8FsVV...VHWS
3PQF...sL3r
10/14/20257:16:22 PMsell$68.54$0.00013820.33720.066802495,750
4FyQt...4sVX
kjPN...7z1s
10/14/20256:28:17 PMbuy$9.32$0.00013920.045870.06684666,999.15
4vkvU...1NMp
5nsK...2j16
10/14/20252:59:08 PMsell$132.94$0.0001340.67760.066834991,500
4FyQt...4sVX
5Ds8...zyQe
10/14/20254:55:37 AMbuy$0.4031$0.00013880.0020.0668882,903.55
HVgJo...u86J
9JVx...nVAr
10/13/202511:50:07 PMsell$141.51$0.00014270.68190.066877991,500
4FyQt...4sVX
3v52...qMoT
10/13/20256:30:55 PMbuy$7.94$0.00014450.03840.06699154,925.52
J26EH...JnDP
5g17...G5wM
10/12/20257:08:36 PMbuy$10.87$0.0001380.055870.06709278,788.32
8cC5G...NZ2L
34FX...j3zC
10/12/20256:35:22 PMsell$0.2353$0.00013680.0012130.0670541,720.38
59iwW...4kTx
GQ19...9hXA
10/12/20252:44:11 PMsell$28.43$0.00012640.15820.067036224,884.47
2DK8r...WUQb
4rjE...5ffy
10/12/20251:55:53 PMbuy$5.26$0.00012680.029380.06707641,530.06
EXWXe...6CPF
4wxw...uWbt
10/12/20254:51:40 AMsell$0.06842$0.00012680.00038020.067047539.59
6ZsAK...VBPh
3RxJ...S4qJ
10/11/20253:29:38 PMsell$43.78$0.00013040.23740.067073335,664.19
8q5w3...hSZW
htA1...QgxS