WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.00003102
Presyo
0.063332 SOL
TVL
$26,369.98
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
425.66M
Pinagsama SOL:
$141.41

rot/SOL price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.00003102. Ang presyo ng rot ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.84. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $30,996.98. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $26,369.99. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $26,369.99.

Ang kabuuang transaksyon ng rot/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $24.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.0000003332, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.00003102 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20264:42:23 PMbuy$8.32$0.000031020.089450.063332268,429.71
2Mz1V...MTHt
38qa...uA8n
11/03/20264:41:40 PMsell$10.47$0.000030870.11240.063316339,113.17
2R5VW...AHFg
3HbJ...cHku
11/03/20263:44:08 PMsell$6.04$0.000031060.06460.06332194,549.6
KDEXf...LXfA
3vyV...6T9y
11/02/20264:21:49 PMsell$2.16$0.000031010.023180.06332269,770.79
KDEXf...LXfA
5aj1...4r8v
10/31/20268:10:27 PMbuy$3.31$0.000031980.034580.063339103,563.25
FSbzr...D3vg
cSLT...z165
10/30/20265:33:34 PMbuy$0.328$0.000031560.0034690.06333810,391.39
gasTz...RpnB
4HNy...Y8x3
10/30/20265:31:50 PMsell$0.003366$0.000031450.000035540.063321107
4WPT9...yYbL
4ZA2...nL2j
10/30/202612:51:22 AMsell$12.13$0.000031330.12860.063321387,368.2
3SAiM...8bwr
3Ekn...uAur
10/28/20265:36:08 PMsell$3.16$0.000033660.031260.06332594,000
7rqFH...S1Px
6FYF...Brk1
10/28/20262:17:59 AMsell$2.37$0.000033870.023340.06332670,183.99
7rtiK...Xy1q
r7JN...w5UW
10/26/20265:51:56 AMsell$0.2627$0.000033890.0025930.0633457,752.4
7gc8n...hhHX
39DT...Guhq
10/26/20261:13:38 AMsell$10.77$0.000033820.10660.063348318,407.55
KDEXf...LXfA
3gUw...d2Nz
10/25/20269:49:38 AMbuy$29.17$0.000033880.28940.06336861,207.4
DJG12...jgSB
ovdB...pmmg
10/24/20269:58:48 PMsell$1.47$0.000033790.014540.06333743,577.4
KDEXf...LXfA
58ED...DnRs
10/24/20267:57:50 PMsell$1.11$0.000033740.011020.06333833,035.57
DsnYG...rdbt
4nkh...Naj5
10/24/20266:31:11 PMsell$71.62$0.000033880.70920.0633542.11M
KDEXf...LXfA
5UHq...sMA9
10/24/20269:22:41 AMbuy$0.09431$0.000034310.00093130.0633882,748.32
89q3z...VqB4
4Z7Z...MAg4
10/24/20265:06:57 AMbuy$2.65$0.000034670.025910.06338876,477.14
KDEXf...LXfA
56LL...7XxJ
10/23/202610:17:08 PMsell$0.6774$0.000034960.0065310.0633719,376.16
8iteU...45g8
347e...QpJD
10/23/20265:34:06 PMsell$5.55$0.000035230.053140.063372157,606.86
KDEXf...LXfA
4mEb...SNW1