WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.00004957
Presyo
0.063866 SOL
TVL
$37,816.18
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
378.84M
Pinagsama SOL:
$148.43

rot/SOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.00004957. Ang presyo ng rot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.96. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $49,541.25. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $37,816.19. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $37,816.19.

Ang kabuuang transaksyon ng rot/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.0000003866, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.00004957 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20252:44:36 PMbuy$4.96$0.000049570.038680.063866100,061.79
5ecHX...qHvz
5yNL...DVnQ
12/15/20259:14:52 AMbuy$158.68$0.000051551.190.0638963.08M
6Bm9z...DoY4
n8TH...FLbR
12/11/202512:11:09 PMsell$6.1$0.000050120.046720.063832121,900.36
Fqm1s...Gqs9
613N...eghm
12/10/202510:50:56 PMsell$124.12$0.000052990.90350.0638572.34M
3sZX9...dr96
2jAP...P7y2
12/10/202510:45:54 PMsell$147.22$0.000053711.070.0639092.74M
3sZX9...dr96
tK4i...ZuDV
12/08/20254:01:05 PMsell$0.01392$0.000055850.00010280.064124249.23
BMVzN...TWRf
52yZ...6WVS
12/08/20252:23:38 PMsell$0.4346$0.000057190.0031390.064137,599.52
7PxB4...JnN9
zboj...btxA
12/07/20255:40:20 PMsell$0.556$0.00005560.0041280.06412810,000
39d6p...Qj5U
5Lwp...VyqY
12/02/20251:27:30 PMsell$6.04$0.000053930.04620.064119112,151.71
2z6ew...QLKx
66Xm...3wbt
11/29/20258:00:39 PMsell$39.86$0.000057890.29390.064269688,657.8
8tTkc...cCRP
vS7k...1X2Z
11/29/20258:00:12 PMsell$599.47$0.000059694.410.06439910.04M
41QVq...6DmW
5eWD...XhCN
11/29/20251:04:08 PMsell$0.03862$0.000061990.00028190.064524623.07
BMVzN...TWRf
3B9p...yKUa
11/29/202512:17:50 AMsell$0.2556$0.000062280.0018620.0645374,104.81
HESAv...tWio
2rXz...NuUF
11/27/20256:38:15 PMbuy$5.65$0.000064890.039670.06455487,107.17
6ig3V...2nSX
2CbU...VDDf
11/26/20256:40:01 PMbuy$113.5$0.000064810.79350.0645311.75M
41QVq...6DmW
dH5D...Bz4i
11/25/20258:31:14 AMsell$1.85$0.000061120.013640.06448730,408.28
J3iQD...QgYd
4kiZ...kpdU
11/24/20257:50:45 PMbuy$42.52$0.000061740.310.064501688,657.8
8tTkc...cCRP
2kmn...NSkW
11/21/20255:41:15 PMsell$39.96$0.000054480.30840.064204733,568.62
8tTkc...cCRP
4neR...kLro
11/21/20254:56:13 PMbuy$39.72$0.000054150.310.064225733,568.62
8tTkc...cCRP
3kwt...WmYq
11/21/20251:44:29 PMsell$4.95$0.000051290.03880.06401496,655.55
7Yspw...VFCV
54iN...L13M