WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rot-SOL pair

Presyo USD
$0.0002873
Presyo
0.051904 SOL
TVL
$98,097.4
MKT CAP
$287.2K
5m
0%
1h
0%
4h
-0.72%
24h
-1.01%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
866
Telegram price alerts
Pares:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pinagsama rot:
170.15M
Pinagsama SOL:
$326.06

rot/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng rot token sa DEX Raydium ay $0.0002873. Ang presyo ng rot ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $865.65. Ang kontrata ng rot token ay APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P na may market cap na $287,196.78. Ang kontrata ng liquidity pool ay CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 na may kabuuang halaga na naka-lock (TVL) na $98,097.41. Ang rot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rot/SOL na may kontrata na address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 ay $98,097.41.

Ang kabuuang transaksyon ng rot/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang rot/SOL pool ay may trading volume na $865.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rot sa SOL ay 0.000001904, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 rot sa USD ay $0.0002873 ngayon.

rot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20259:31:15 AMsell$3.5$0.00028730.023230.05190412,196.49
FboPj...Kzt7
jtYm...ByzV
07/04/20257:46:56 AMbuy$31.99$0.00028940.21210.051919110,515.69
CsNsu...SgTr
5Jwk...X7Cr
07/04/20255:01:56 AMsell$14.47$0.00028950.095480.05190950,000
4WUKd...Dipv
9RPS...cJ9U
07/03/20259:01:39 PMbuy$0.03003$0.00029010.00019620.051896103.5
2PjW9...1zEi
4FpH...4rEa
07/03/20257:40:10 PMsell$1.43$0.00028630.0094350.0518875,000
9iJp8...7gxw
3W1j...eXMC
07/03/20257:30:24 PMsell$29.65$0.00028690.19510.051888103,326.31
CsNsu...SgTr
HQj5...uDf6
07/03/20256:54:58 PMsell$29.62$0.00028660.19530.05189103,326.31
CsNsu...SgTr
4kyX...7jWR
07/03/20256:53:28 PMsell$29.67$0.00028710.19550.051892103,326.31
CsNsu...SgTr
4rke...6GGD
07/03/20255:26:09 PMbuy$9.05$0.00028750.059940.05190331,483.21
FQvwD...g8Nq
2p3C...qqbN
07/03/20254:35:38 PMsell$164.24$0.00028711.090.051908571,895.32
Cvkfb...dUwt
denF...XxqQ
07/03/20254:34:33 PMsell$2.53$0.00028790.016880.0519158,817.41
GXV8m...A5tB
z9Kk...MKCw
07/03/20254:07:06 PMsell$36.67$0.00028840.24370.051916127,150.33
AVn6T...h3iH
5LoF...ykGM
07/03/20252:58:26 PMbuy$489.96$0.00029073.210.0519081.69M
Dc31x...fpFX
4iRa...Cmqm
07/03/20251:59:05 PMsell$22.78$0.00029030.14760.05188178,485.75
5QnRn...2f6P
554N...fnNR
07/03/20258:46:56 AMsell$3.16$0.0002930.020310.05188210,793.22
7rtiK...Xy1q
5crT...kFuL
07/03/20257:50:15 AMbuy$46.12$0.00029350.2970.05189157,126.38
3Dx2o...qQtr
3cho...nzxX
07/03/20256:15:27 AMbuy$20$0.00029320.12870.05188768,210.64
CHqr8...jqtN
27pD...97tU
07/03/20255:32:55 AMsell$19.69$0.00029240.12650.05187867,355.82
4SFv8...Yc6P
amtM...YT2x
07/03/20254:31:19 AMsell$56.65$0.00028930.36820.051881195,779.16
7rXjw...yvCb
4oFg...Gaas
07/03/20254:03:10 AMbuy$19.82$0.00028990.12930.05189168,373.85
AVn6T...h3iH
4Kk1...DY2L