WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSS-SOL pair

Presyo USD
$0.00001799
Presyo
0.061209 SOL
TVL
$9,709.09
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
7.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
264
Telegram price alerts
Pares:
CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ
ZSS:
J2HTzk7Wk6bgzvW9ECdenpMkjP6Z3ArYCRw33ifktSAG
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZSS:
270.61M
Pinagsama SOL:
$32.52

ZSS/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ZSS token sa DEX Raydium ay $0.00001799. Ang presyo ng ZSS ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $263.60. Ang kontrata ng ZSS token ay J2HTzk7Wk6bgzvW9ECdenpMkjP6Z3ArYCRw33ifktSAG na may market cap na $17,801.55. Ang kontrata ng liquidity pool ay CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ na may kabuuang halaga na naka-lock (TVL) na $9,709.10. Ang ZSS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSS/SOL na may kontrata na address CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ ay $9,709.10.

Ang kabuuang transaksyon ng ZSS/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZSS/SOL pool ay may trading volume na $263.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSS sa SOL ay 0.0000001209, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZSS sa USD ay $0.00001799 ngayon.

ZSS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202510:00:45 AMbuy$16.22$0.000017990.1090.061209902,020
F9WgQ...K4fQ
6Kxm...6Z2V
07/01/20256:29:27 PMbuy$247.36$0.000016791.680.06114214.73M
HxcYG...ttbz
49uB...6wb2
06/30/20254:16:23 PMbuy$15.61$0.0000170.099150.06108917,823.58
F9WgQ...K4fQ
2MyP...Sgqs
06/29/20256:18:53 AMbuy$11.89$0.000016110.079320.061074738,525.95
F9WgQ...K4fQ
4ruP...4mWy
06/28/20256:16:20 AMsell$36.74$0.000015510.25450.0610742.37M
F9WgQ...K4fQ
3rpB...WgRq
06/28/20255:46:44 AMbuy$21.58$0.000015590.150.0610831.38M
F9WgQ...K4fQ
4vsJ...MSjf
06/28/20251:44:18 AMbuy$69.87$0.000015060.49210.0610614.64M
7CA3B...1s91
GTNU...ZnT2
06/27/202510:53:42 PMbuy$21.24$0.000014840.14870.0610391.43M
F9WgQ...K4fQ
23jj...F34n
06/27/20258:27:16 PMsell$111.58$0.0000150.78520.0610557.44M
7CA3B...1s91
a2J9...ngyg
06/27/20252:53:28 AMbuy$27.93$0.000015240.19830.0610811.83M
F9WgQ...K4fQ
xhyR...eW7j
06/26/20255:45:09 PMbuy$23.99$0.00001520.16870.0610691.58M
AB3aF...WyC9
64Bc...h4hv
06/26/20253:22:15 PMbuy$0.1433$0.000015230.0010.0610639,405.7
CYT3P...nx7Q
2cXG...eoC3
06/24/20259:51:11 PMsell$44.37$0.000015530.30510.0610682.86M
FWqd2...nfcv
3btM...HpGy
06/24/20259:42:22 AMsell$21.98$0.000015610.15260.0610841.41M
F9WgQ...K4fQ
4C6m...JYwJ
06/23/20253:04:54 AMbuy$21.69$0.000014490.1630.0610891.5M
F9WgQ...K4fQ
5QGB...ek2f
06/22/20259:35:20 PMsell$137.74$0.000014381.060.0611159.58M
8rknk...1Kvb
ohZs...1kAj
06/21/20258:30:02 PMsell$32.03$0.000016010.23250.0611622M
7CA3B...1s91
66dZ...xQvy
06/21/20257:46:39 PMsell$32.5$0.000016250.2360.061182M
7CA3B...1s91
4Sek...uitg
06/21/20257:44:06 PMsell$33.03$0.000016510.23950.0611972M
7CA3B...1s91
rQ1R...VSSj
06/21/20257:15:57 PMsell$3.16$0.000016620.022950.061207190,099
7CA3B...1s91
5mPY...ed3U