WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GER-SOL pair

Presyo USD
$0.00009401
Presyo
0.065992 SOL
TVL
$41,001.84
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
986
Telegram price alerts
Pares:
CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14
GER:
52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GER:
220.01M
Pinagsama SOL:
$129.51

GER/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GER token sa DEX Raydium ay $0.00009401. Ang presyo ng GER ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $986.18. Ang kontrata ng GER token ay 52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy na may market cap na $93,750.64. Ang kontrata ng liquidity pool ay CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 na may kabuuang halaga na naka-lock (TVL) na $41,001.84. Ang GER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GER/SOL na may kontrata na address CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 ay $41,001.84.

Ang kabuuang transaksyon ng GER/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GER/SOL pool ay may trading volume na $986.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GER sa SOL ay 0.0000005992, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GER sa USD ay $0.00009401 ngayon.

GER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20254:28:15 PMbuy$82.89$0.000094010.52840.065992881,747.56
7mi8G...XkqJ
4F8p...mt8m
11/08/202511:23:43 AMsell$903.28$0.000098685.60.0661279.15M
9KQED...kRPP
2hL1...fHSu
11/07/20255:16:01 AMbuy$15.66$0.000094520.09950.066004165,700.82
4uCx1...Gexa
Ke53...YJzC
11/05/20255:48:10 AMsell$75.2$0.000094440.47810.066004796,263.78
GdXsD...3LRo
2sNA...2AJx
11/05/20253:42:46 AMbuy$14.92$0.000094650.095430.066052157,674.65
4uCx1...Gexa
62MR...szFR
11/04/20257:12:22 PMsell$9.57$0.00009370.06150.06602102,143.84
3kPQR...ERjH
5KH9...w8iz
11/04/20255:34:21 PMbuy$38.45$0.000095130.24420.066042404,226.05
JCXqn...6mpt
LjAX...vuHx
11/04/202510:50:46 AMbuy$81.26$0.000091220.50740.065696890,825.91
97aJ5...78aL
4CzS...DTBq
11/04/20257:35:03 AMbuy$59.42$0.000088910.37810.065656668,389.13
EyUhP...ft2F
ah7D...coSq
11/04/20257:32:47 AMsell$0.01564$0.000088240.00009950.065611177.3
G4o8a...3c3f
5kGz...XUZw
11/04/20257:23:55 AMbuy$0.01574$0.000088810.00010.06564177.3
G4o8a...3c3f
3bmT...syT7
11/01/20255:23:42 PMsell$5.1$0.00010290.027460.0655449,575
46yCt...WuSv
3WtK...Y2yj
11/01/20255:47:27 AMbuy$18.58$0.00010310.09950.06552180,223.58
97aJ5...78aL
5Nm5...7tvZ
10/31/20258:45:40 AMsell$41.65$0.00010930.22410.065882380,949.79
BAz2T...KMZX
3jK7...RW1c
10/30/20251:37:17 PMsell$217.23$0.00011061.160.0659261.96M
EyUhP...ft2F
49ek...f5sT
10/30/20253:01:29 AMbuy$61.1$0.00011890.3090.066014513,866.71
DDkuR...cXdg
2Yiq...NK94
10/29/20254:37:50 PMsell$105.69$0.00011720.54030.065995901,328.61
8upZz...7m7y
34Zt...EpPt
10/28/202511:09:36 PMsell$54.45$0.00011370.28020.065852478,941.07
7UeyY...N2Li
2gvt...8j6z
10/28/20255:01:41 PMbuy$65.76$0.00011750.3290.065879559,590.15
CQdZV...2qDC
56JA...Y9GU
10/28/20251:36:06 PMbuy$1.65$0.00011790.0082360.06585414,068.34
8VUaj...i27S
2sjD...487c