WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GER-SOL pair

Presyo USD
$0.0000966
Presyo
0.066975 SOL
TVL
$39,180.98
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
5.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
252
Telegram price alerts
Pares:
CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14
GER:
52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GER:
202.93M
Pinagsama SOL:
$141.34

GER/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng GER token sa DEX Raydium ay $0.0000966. Ang presyo ng GER ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $251.71. Ang kontrata ng GER token ay 52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy na may market cap na $96,338.88. Ang kontrata ng liquidity pool ay CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 na may kabuuang halaga na naka-lock (TVL) na $39,180.98. Ang GER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GER/SOL na may kontrata na address CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 ay $39,180.98.

Ang kabuuang transaksyon ng GER/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GER/SOL pool ay may trading volume na $251.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GER sa SOL ay 0.0000006975, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GER sa USD ay $0.0000966 ngayon.

GER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/202610:35:17 AMbuy$123.18$0.00009660.88940.0669751.28M
DFAQ8...dHb7
37hq...ucap
01/09/20268:29:35 AMsell$5.04$0.000096270.036380.06694652,386.62
PNLCQ...2tvF
5tVL...yGNN
01/09/20268:17:48 AMsell$98.27$0.000096990.70750.0669821.01M
ArwXx...xYoF
5bdK...EJjQ
01/08/202610:58:49 PMsell$25.19$0.000091790.18130.066606274,511.77
4iE9Z...MSjd
2He8...oSYh
01/07/20268:43:22 AMsell$0.03364$0.000094030.00024110.06674357.81
FPpC4...P4St
Vba2...Aq52
01/06/20266:42:08 AMbuy$7.62$0.000095310.054720.06683780,038.88
DDkuR...cXdg
52pP...7sRX
01/03/202612:38:17 AMsell$0.7106$0.00009090.0053480.0668417,817.58
SHARK...gSHC
am2m...ntah
01/03/202612:32:40 AMbuy$18.54$0.000091270.13950.066868203,189.11
GNEhQ...QLhH
3QyU...5d1R
01/02/20265:19:04 PMbuy$0.7194$0.000090510.0054540.0668617,948.36
SHARK...gSHC
4EBU...Xxt6
01/02/20264:00:08 PMsell$5.57$0.000088540.04320.06686762,912.13
FPmp1...xMLK
5kkK...eB3d
01/02/20262:01:26 AMsell$0.6661$0.000086720.0052810.0668757,681.4
2tvsz...wwfV
2jcS...32bv
01/01/202610:29:08 AMbuy$1.42$0.000088770.011390.06710616,038.51
FkdDH...CzNm
TxSe...HdVg
01/01/202610:22:54 AMbuy$0.01907$0.000089870.00015260.067194212.19
8pY1A...QF4w
4Pp5...MLjT
01/01/202610:22:54 AMbuy$2.03$0.000089860.016270.06719322,626.55
Hydra...Ky85
2rr2...ZreV
01/01/202610:17:10 AMsell$5.7$0.000089630.045570.06716463,614.63
Hydra...Ky85
ipD8...PsHb
12/29/20259:02:35 AMsell$14.88$0.000080240.11650.066283185,473.68
EpbWb...Jkj6
61TK...xCrp
12/29/20258:22:40 AMbuy$16.54$0.000080360.12920.066278205,810.68
EyUhP...ft2F
5vzU...E7ya
12/29/20258:20:18 AMbuy$10$0.000079320.078130.066196126,095.66
55BKY...iVBQ
3Ghn...Tx38
12/29/20258:20:08 AMbuy$20$0.000079180.15620.066185252,631.17
55BKY...iVBQ
5XAX...QuHT
12/29/20258:19:05 AMbuy$63.56$0.000078720.4970.066155807,430.74
EyUhP...ft2F
5fhh...HEq3