WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GER-SOL pair

Presyo USD
$0.00005152
Presyo
0.063471 SOL
TVL
$29,256.96
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-7.94%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
196
Telegram price alerts
Pares:
CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14
GER:
52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy
SOL:
So11111111111111111111111111111111111111112
Pinagsama GER:
283.47M
Pinagsama SOL:
$98.74

GER/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GER token sa DEX Raydium ay $0.00005152. Ang presyo ng GER ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $195.90. Ang kontrata ng GER token ay 52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy na may market cap na $51,382.61. Ang kontrata ng liquidity pool ay CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 na may kabuuang halaga na naka-lock (TVL) na $29,256.96. Ang GER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GER/SOL na may kontrata na address CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 ay $29,256.96.

Ang kabuuang transaksyon ng GER/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GER/SOL pool ay may trading volume na $195.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GER sa SOL ay 0.0000003471, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GER sa USD ay $0.00005152 ngayon.

GER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202512:55:28 PMsell$11.28$0.000051520.076040.063471219,033.67
4XiZB...kuWv
ebZQ...QPBB
07/01/20253:13:14 AMsell$97.2$0.000053660.63340.0634961.81M
7Lway...cdc7
3xa3...xCar
07/01/20251:32:50 AMsell$26.96$0.000054560.17420.063525494,135.47
DFAQ8...dHb7
Bdrp...HY9R
07/01/20251:16:09 AMsell$54.9$0.00005490.35440.0635441,000,000
DzFkE...XuUL
M92q...SGXM
06/30/20256:08:03 PMsell$5.54$0.000055960.035280.06355899,160.2
4oxGC...FvB8
56pD...u6Ra
06/30/202511:16:08 AMsell$107.79$0.000053890.7170.0635852M
DzFkE...XuUL
46aS...dSNR
06/30/20257:40:50 AMsell$0.04071$0.000054370.00027040.06361748.86
C5ZRv...JqZW
Ztxw...sbxV
06/29/20255:46:59 PMsell$0.2269$0.000054380.0015060.063614,172.69
9rZVB...mXvL
5HW4...u3K9
06/29/20254:47:10 PMsell$6.68$0.000054160.044590.063612123,440.55
3VMAm...WAmU
5RTn...GHgR
06/29/202510:05:11 AMbuy$27.75$0.000054920.18320.063625505,329.59
F8Xuw...xjiw
3H4m...C5Pp
06/29/20259:59:13 AMbuy$41.66$0.000054540.27570.063609763,952.41
BRPn8...sCD2
4owr...JaN3
06/28/20254:06:17 PMbuy$7.46$0.000053690.050.063597138,985.13
qHgCr...xzF6
2jqK...GdwU
06/28/20259:34:21 AMbuy$5.52$0.00005260.037740.063594105,023.3
DFAQ8...dHb7
2MvN...kGu3
06/28/20259:22:15 AMbuy$7.29$0.000052360.050.063591139,228.54
qHgCr...xzF6
2qkt...s6Qv
06/28/20257:04:02 AMsell$93.78$0.000051980.64840.0635941.8M
CUnov...iQDD
57jZ...a4Zc
06/28/20255:08:15 AMsell$49.14$0.000052090.34240.06363943,393.53
4GVbY...KTrd
328y...xykD
06/28/20254:01:36 AMbuy$90.02$0.000052140.6280.0636381.73M
4GVbY...KTrd
3WCV...fzib
06/27/202511:45:08 PMsell$9.74$0.000051140.068560.0636190,469.22
FBj32...7m8L
4kCa...8BJ1
06/27/20259:45:32 PMsell$17.18$0.000051450.12040.063606333,958.49
3sa9Y...Z3Em
Ko3C...v3Gq
06/26/20257:52:59 AMsell$0.1128$0.000052570.00077490.0636112,145.85
HE9Ys...kMdu
2Cpm...jX2h