WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARDOG-SOL pair

Presyo USD
$0.00004204
Presyo
0.062777 SOL
TVL
$63,519.23
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CJHSUftRgDb6aWBQAUsaieaPUHb8PGNBe4RoujP9sRdo
WARDOG:
HKHnQZ5YM9JJfJwmeHu5V8LRyKWSM2mMTXBtQBSVPkbN
SOL:
So11111111111111111111111111111111111111112
Pinagsama WARDOG:
643.95M
Pinagsama SOL:
$179.3

WARDOG/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WARDOG token sa DEX Raydium ay $0.00004204. Ang presyo ng WARDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARDOG token ay HKHnQZ5YM9JJfJwmeHu5V8LRyKWSM2mMTXBtQBSVPkbN na may market cap na $42,010.65. Ang kontrata ng liquidity pool ay CJHSUftRgDb6aWBQAUsaieaPUHb8PGNBe4RoujP9sRdo na may kabuuang halaga na naka-lock (TVL) na $63,519.23. Ang WARDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARDOG/SOL na may kontrata na address CJHSUftRgDb6aWBQAUsaieaPUHb8PGNBe4RoujP9sRdo ay $63,519.23.

Ang kabuuang transaksyon ng WARDOG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARDOG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARDOG sa SOL ay 0.0000002777, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WARDOG sa USD ay $0.00004204 ngayon.

WARDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20252:15:41 PMsell$0.5639$0.000042040.0037250.06277713,414.24
2rbMg...sRzA
HHRu...1dbi
06/04/20252:51:02 PMsell$35.29$0.000043440.22590.062781812,342.86
EGHsr...gW4r
SU2P...aVnd
06/02/20259:35:22 PMbuy$1.54$0.000043180.010.06279835,734.1
7SFcD...wD4D
2KVL...CFUM
04/22/20251:07:41 AMsell$4.1$0.000038320.029850.062784107,190.5
GYX14...Ur6f
5p3M...NMu1
04/12/20251:06:15 AMbuy$3.63$0.000033880.030.062798107,190.5
GYX14...Ur6f
3BVd...pgeN
04/06/20258:09:35 PMsell$8.36$0.000030050.07750.062785278,245.41
3VQHJ...kizq
5oPU...bwJ2
02/12/20252:16:43 AMsell$19.39$0.000054880.09850.062788353,288.68
3GH4s...tyTp
2dMb...2L1S
02/12/202512:23:16 AMbuy$19.5$0.00005520.0990.062802353,288.68
3GH4s...tyTp
272k...PkJ6
02/05/20259:38:12 PMsell$0.9205$0.000055680.0046070.06278616,532.57
6kYRV...xzuJ
22DN...UA1n
01/13/202511:12:01 AMsell$69.17$0.000049490.39030.0627921.4M
PNLCQ...2tvF
2oGD...8NmK
12/24/20241:17:10 PMsell$9.52$0.000053640.049710.062799177,583.79
UUxcY...VXKo
3HWZ...pqBm
12/13/202412:34:01 PMsell$6.46$0.000063180.028670.0628102,359.18
HRoMv...PwWi
k2HB...DLbL
12/10/202410:50:57 AMsell$20.57$0.000061070.094430.062802336,925.6
9N8U4...BP1h
5k7Y...DQF1
11/29/202410:40:36 PMbuy$2.44$0.000069010.010.06281835,482.47
Hiedy...vsmk
28vz...nnRY
11/24/20244:30:10 AMsell$21.03$0.000072270.081620.062805290,969.06
9GNmr...NEZz
5SWg...zn6z
11/24/20244:17:56 AMsell$80.65$0.000072450.31290.0628111.11M
C9UUh...1L4c
3vd3...JUEG
11/18/20248:50:21 PMbuy$19.66$0.000067180.082810.062829292,725.41
9GNmr...NEZz
Sakm...XUYH
11/18/20245:25:30 PMsell$67.25$0.000067870.27920.062818990,765.14
MpHGd...JZ9V
4jfX...PUUj
11/16/20244:31:46 AMbuy$0.8849$0.000062750.0040.06283614,101.47
7aAJX...Rzwz
3nEp...2EFy
11/03/20243:22:17 AMsell$62.74$0.00004570.38820.0628281.37M
3qt3P...uLAG
2xXf...kdqF