WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thug-SOL pair

Presyo USD
$0.0001576
Presyo
0.069737 SOL
TVL
$233,506.62
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
104
Telegram price alerts
Pares:
CHi6BUfrA8UAG6od8Vogo36C9c4Dq8SsixJzE6NMcHxa
Thug:
2PaCt7G3L1Q2UoiSfRKDbREvM9RTticm4iEMXtJUoyPQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Thug:
741.49M
Pinagsama SOL:
$720.02

Thug/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Thug token sa DEX Raydium ay $0.0001576. Ang presyo ng Thug ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.70. Ang kontrata ng Thug token ay 2PaCt7G3L1Q2UoiSfRKDbREvM9RTticm4iEMXtJUoyPQ na may market cap na $120,823.89. Ang kontrata ng liquidity pool ay CHi6BUfrA8UAG6od8Vogo36C9c4Dq8SsixJzE6NMcHxa na may kabuuang halaga na naka-lock (TVL) na $233,506.62. Ang Thug/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thug/SOL na may kontrata na address CHi6BUfrA8UAG6od8Vogo36C9c4Dq8SsixJzE6NMcHxa ay $233,506.62.

Ang kabuuang transaksyon ng Thug/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Thug/SOL pool ay may trading volume na $103.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thug sa SOL ay 0.0000009737, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Thug sa USD ay $0.0001576 ngayon.

Thug-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20259:41:36 AMbuy$35.62$0.00015760.220.069737225,924.2
Hky3q...Tdeg
2puM...jeKP
07/13/20259:39:24 AMbuy$37.24$0.00015740.23020.069731236,574.92
4rKLB...DMH6
tsFZ...8jUY
07/13/20255:13:15 AMsell$1.94$0.00015680.012010.0696812,416.72
Ao5AS...5SyH
62Lx...zEMJ
07/13/20255:11:57 AMsell$0.2077$0.00015670.0012820.069681,325.05
3FBUs...o9bH
2CBh...Bjho
07/12/20259:18:03 PMbuy$28.67$0.00015510.17980.069726184,875.89
Frsj1...2LAm
4Kg8...Wb9r
07/10/20252:50:56 PMsell$98.22$0.00015170.62660.069683647,106.36
9deh9...9vfv
4HZN...8XZ8
07/09/20253:29:43 PMsell$186.22$0.00014921.210.0697081.25M
4jNvq...svRC
LR5G...iEMV
07/09/20253:29:25 PMsell$374.34$0.000152.430.0697572.5M
4jNvq...svRC
pSDj...FZ6U
07/07/202511:34:00 PMsell$0.8276$0.00014580.0055580.0697915,676.87
CEF3W...ZJbm
4u85...yVDq
07/03/20256:05:37 PMsell$0.07584$0.00014840.00050010.069791510.79
BURNN...RFgL
4n8S...4pDa
07/02/202510:03:04 AMsell$3.42$0.00014550.023010.06979123,505.78
FVyhi...zkFU
cVBn...MHwt
06/29/20258:35:30 PMsell$0.01707$0.0001480.00011290.069791115.36
2kXXT...J1EF
5a63...14ui
06/29/20258:31:30 PMsell$1.23$0.0001480.0081350.0697918,308.25
AkZoo...kvMS
26bZ...ps8M
06/26/202512:38:56 AMsell$1.26$0.00014120.0087440.0697928,930.58
Azmjr...5Rz2
5vNi...wVsa
06/23/20256:38:49 AMsell$0.7407$0.00013120.0055240.0697925,641.93
BURNN...RFgL
5jA7...Bbxf
06/21/20252:54:56 PMsell$0.1047$0.00013740.00074630.069792762.16
BURNN...RFgL
4PJ9...kc1N
06/18/20259:23:25 AMsell$19.16$0.00014510.12930.069794132,070.17
6i8P5...Vcit
2DE4...NU7x
06/15/20253:06:16 PMbuy$19.76$0.00014960.130.069843132,070.17
6i8P5...Vcit
4VPi...zgxW
06/14/202512:51:48 PMsell$43.35$0.00014220.29850.069796304,706.59
6i8P5...Vcit
5koc...j3a2
06/13/20255:06:59 PMbuy$44.11$0.00014470.30.069845304,706.59
6i8P5...Vcit
5eBa...1JxK