WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZKI-SOL pair

Presyo USD
$0.00005037
Presyo
0.063241 SOL
TVL
$41,248.09
MKT CAP
$50.4K
5m
0%
1h
0%
4h
-1.05%
24h
-4.50%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZKI:
408.56M
Pinagsama SOL:
$132.96

MUZKI/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MUZKI token sa DEX Raydium ay $0.00005037. Ang presyo ng MUZKI ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,579.26. Ang kontrata ng MUZKI token ay C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb na may market cap na $50,365.06. Ang kontrata ng liquidity pool ay CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ na may kabuuang halaga na naka-lock (TVL) na $41,248.09. Ang MUZKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZKI/SOL na may kontrata na address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ ay $41,248.09.

Ang kabuuang transaksyon ng MUZKI/SOL ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MUZKI/SOL pool ay may trading volume na $1,579.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZKI sa SOL ay 0.0000003241, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZKI sa USD ay $0.00005037 ngayon.

MUZKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202511:31:47 PMsell$30.44$0.000050370.19590.063241604,398.76
CQKC9...Dznx
31wt...SHsA
06/30/20257:42:57 PMbuy$157.08$0.000050910.9990.0632383.09M
CZfac...Q8mT
2KrS...xMJg
06/30/20253:54:00 PMbuy$3.98$0.00005070.025230.06321378,529.28
3FBUs...o9bH
FGwC...yvtx
06/30/20253:50:22 PMbuy$0.01089$0.000051010.00006860.063212213.55
7dGrd...uuUu
vQGP...9ihy
06/30/20253:49:54 PMbuy$5.74$0.000051010.036170.06321112,669.19
Hxjwd...wr6b
5ZxZ...FCXC
06/30/20253:49:54 PMbuy$2.57$0.000051030.016190.06321250,418.81
Hxjwd...wr6b
49a8...KTob
06/30/20253:49:54 PMbuy$12.64$0.000050970.079560.063208248,023.04
Hxjwd...wr6b
yjnS...kat4
06/30/20253:49:53 PMbuy$257.39$0.000050311.620.0631665.12M
55NQk...jGdn
55Ej...kMXT
06/30/20253:49:53 PMsell$1,038.88$0.000051946.530.06326820M
F6Kgz...312r
4Bi4...5sjP
06/30/20259:58:31 AMbuy$0.5006$0.000051740.0033380.063459,676.02
3nNqq...xH4t
4mj7...cZoM
06/30/20259:54:12 AMbuy$0.7993$0.000051810.0053220.0634515,426.8
3FBUs...o9bH
5UMZ...ZVjC
06/30/20259:36:12 AMbuy$0.224$0.00005190.0014890.0634494,317.64
G9x4R...tjaY
qjD4...ygdp
06/30/20259:36:12 AMbuy$0.4001$0.000051890.0026590.0634497,710.31
3FBUs...o9bH
4FBA...MjeT
06/30/20258:10:55 AMsell$1.25$0.000051680.0083060.06343224,196.94
4xy97...3jjn
5UH1...VQQ5
06/30/20252:44:57 AMbuy$1.74$0.000052680.011390.06344933,033.06
3nNqq...xH4t
RbUa...YWoK
06/30/20252:44:44 AMbuy$1.7$0.000052670.011140.06344932,296.81
3nNqq...xH4t
3eCw...LSmt
06/30/20252:44:34 AMbuy$3.98$0.000052640.02610.06344875,710.37
F2ABs...WXZV
5Z8D...1bed
06/30/202512:24:07 AMbuy$0.8911$0.000052970.0057990.06344716,822.21
4xy97...3jjn
3hAY...eP7o
06/30/202512:23:58 AMbuy$0.3905$0.000052950.0025420.0634477,374.73
4xy97...3jjn
3QSc...baiP
06/30/202512:21:34 AMbuy$3.98$0.000052820.026020.06344675,507.72
F2ABs...WXZV
5Jxj...5Wcj