WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZKI-SOL pair

Presyo USD
$0.00002205
Presyo
0.061646 SOL
TVL
$25,413.98
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-10.91%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
253
Telegram price alerts
Pares:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZKI:
543.55M
Pinagsama SOL:
$100.2

MUZKI/SOL price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng MUZKI token sa DEX Raydium ay $0.00002205. Ang presyo ng MUZKI ay pababa -10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $252.96. Ang kontrata ng MUZKI token ay C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb na may market cap na $22,045.58. Ang kontrata ng liquidity pool ay CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ na may kabuuang halaga na naka-lock (TVL) na $25,413.99. Ang MUZKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZKI/SOL na may kontrata na address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ ay $25,413.99.

Ang kabuuang transaksyon ng MUZKI/SOL ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUZKI/SOL pool ay may trading volume na $252.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZKI sa SOL ay 0.0000001646, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MUZKI sa USD ay $0.00002205 ngayon.

MUZKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/202510:18:31 PMbuy$0.6951$0.000022050.0051880.06164631,519.86
Hydra...Ky85
9aUT...1UsE
12/08/202510:16:44 PMbuy$3.14$0.000022260.023470.061662141,225.85
rm4co...qbUC
3d9M...rAeo
12/08/202510:16:44 PMbuy$4.7$0.000022270.035110.061663211,127.95
2QfBN...WW2T
b56q...XAqg
12/08/202510:16:44 PMbuy$32.92$0.00002220.24570.0616571.48M
Hydra...Ky85
596g...vnDF
12/08/202510:16:30 PMbuy$0.3815$0.000022360.0028480.06166917,059.45
Hydra...Ky85
5Djo...8JAb
12/08/202510:16:30 PMbuy$6.69$0.000022350.049940.061668299,353.8
Hydra...Ky85
XaLj...M5ZK
12/08/202510:16:15 PMbuy$0.3778$0.000022640.002820.0616916,686.72
LvjCu...22Fm
5wtt...bwZ3
12/08/202510:16:14 PMbuy$2.57$0.000022630.019220.061689113,784.58
Hydra...Ky85
HLuz...m33Z
12/08/202510:15:56 PMbuy$7.88$0.000022860.058850.061707344,765.26
2QfBN...WW2T
2TvP...axuN
12/08/202510:15:56 PMbuy$32.92$0.000022790.24570.0617011.44M
Hydra...Ky85
5mft...N2ty
12/08/202510:14:31 PMbuy$0.4935$0.000022940.0036870.06171421,511.4
Hydra...Ky85
46YQ...oqTT
12/08/202510:14:31 PMbuy$5.65$0.000022930.042260.061713246,658.8
Hydra...Ky85
2odV...ZSWb
12/08/202510:13:24 PMbuy$3$0.000023170.02240.06173129,485.87
Hydra...Ky85
4y6W...qXzK
12/08/202510:12:59 PMbuy$47.34$0.000023420.3530.0617472.02M
DCCEg...tBbw
3SVr...S9YF
12/08/202510:12:05 PMbuy$49.38$0.000023880.36860.0617822.07M
Hydra...Ky85
4fNR...ZLnb
12/08/202510:12:05 PMbuy$1.8$0.000023970.013460.06178975,240.41
Hydra...Ky85
4WqQ...p5He
12/08/202510:08:46 PMbuy$5.11$0.000024640.038120.061835207,759.12
2QfBN...WW2T
5T1v...Dg4U
12/08/202510:08:46 PMbuy$0.9621$0.000024650.0071660.06183639,031.2
Hydra...Ky85
56Fs...UYqu
12/08/202510:08:46 PMbuy$16.49$0.00002460.12280.061832670,642.58
Hydra...Ky85
VXtH...hfqw
12/08/202510:05:59 PMbuy$13.91$0.000024750.10360.061844562,038.83
Hydra...Ky85
4uJ8...GukU