WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZKI-SOL pair

Presyo USD
$0.00003818
Presyo
0.062005 SOL
TVL
$39,796.11
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZKI:
519.81M
Pinagsama SOL:
$104.75

MUZKI/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng MUZKI token sa DEX Raydium ay $0.00003818. Ang presyo ng MUZKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.84. Ang kontrata ng MUZKI token ay C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb na may market cap na $38,167.75. Ang kontrata ng liquidity pool ay CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ na may kabuuang halaga na naka-lock (TVL) na $39,796.11. Ang MUZKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZKI/SOL na may kontrata na address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ ay $39,796.11.

Ang kabuuang transaksyon ng MUZKI/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUZKI/SOL pool ay may trading volume na $26.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZKI sa SOL ay 0.0000002005, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZKI sa USD ay $0.00003818 ngayon.

MUZKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20253:16:20 PMsell$26.84$0.000038180.14090.062005702,993.17
A3h4F...cLWH
3ANB...YPyk
10/22/20251:42:43 PMsell$269.47$0.000037781.450.0620387.13M
43Dd2...UWyZ
BArQ...etRB
10/21/20257:02:16 AMsell$11.71$0.000038150.063490.062068306,984.93
3tt7Q...VLRy
5XR6...efC1
10/21/20257:02:16 AMsell$1.04$0.000038130.0056420.06206627,296.98
AxR5o...aev8
5GQa...WJ42
10/21/20252:26:02 AMsell$68.21$0.000038620.36680.0620761.77M
HvFdD...jqDK
2HZD...Qhkp
10/20/20257:05:40 PMsell$48.77$0.00003850.25880.0620431.27M
rm4co...qbUC
2GNH...sKto
10/20/20257:05:40 PMsell$4.65$0.00003840.024680.062038121,116.86
DhNUu...4juy
3MQJ...EHnr
10/18/20256:07:39 AMsell$0.6897$0.000037990.0037190.06204818,156.08
3nMNd...HyyH
32XF...8DKX
10/17/20257:28:43 PMbuy$22.73$0.000037410.12420.062044607,718.88
AxR5o...aev8
2BYa...pgwr
10/17/20252:18:01 PMbuy$17.96$0.000036780.10.062047488,480.04
GX9nf...tGvU
5Q6p...LznX
10/17/20252:18:01 PMbuy$4.87$0.000036820.027120.062049132,348.58
FkdDH...CzNm
S8wF...1wxu
10/16/20254:13:02 PMbuy$1.44$0.000038580.0076810.06204537,553.34
EV7VS...zjZB
3ABr...s6Ay
10/16/20254:17:44 AMsell$0.01556$0.000039590.000080020.062035393.17
7dGrd...uuUu
5grX...DHPz
10/16/20254:17:37 AMbuy$77.83$0.000039640.40.0620371.96M
7dGrd...uuUu
4TNF...tVaj
10/16/20253:42:20 AMbuy$0.02199$0.00004110.00011260.062105535.19
7dGrd...uuUu
2vB5...ycZm
10/16/20253:42:20 AMbuy$101.46$0.00004090.51970.0620952.48M
Hxjwd...wr6b
SKvS...LpDS
10/15/20259:43:19 PMsell$1.06$0.00004180.0054920.06215325,510.09
3nMNd...HyyH
3ZWw...5mf5
10/15/20256:34:18 PMbuy$3.11$0.000042710.015770.06216372,901.87
sy88t...oHP8
25g6...FzZP
10/14/20252:36:12 PMsell$33.32$0.000042990.17030.062197775,105.99
EEZHv...t2YR
DuMe...DLne
10/13/20253:53:40 AMbuy$90.31$0.000042880.46380.0622022.11M
CEEXT...887C
4wR9...vjWs