WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZKI-SOL pair

Presyo USD
$0.000012
Presyo
0.061339 SOL
TVL
$15,329.02
MKT CAP
$12K
5m
0%
1h
0%
4h
0.91%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZKI:
637.37M
Pinagsama SOL:
$85.57

MUZKI/SOL price stats sa Solana

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MUZKI token sa DEX Raydium ay $0.000012. Ang presyo ng MUZKI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng MUZKI token ay C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb na may market cap na $12,004.05. Ang kontrata ng liquidity pool ay CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ na may kabuuang halaga na naka-lock (TVL) na $15,329.03. Ang MUZKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZKI/SOL na may kontrata na address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ ay $15,329.03.

Ang kabuuang transaksyon ng MUZKI/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUZKI/SOL pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZKI sa SOL ay 0.0000001339, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZKI sa USD ay $0.000012 ngayon.

MUZKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20268:50:23 AMsell$0.001027$0.0000120.000011450.06133985.56
9PsgH...Ykhf
2wVb...vrGb
05/07/20265:45:50 AMbuy$0.5046$0.00001190.0057060.06134542,401.87
SHARK...gSHC
23kp...zoW2
05/06/20263:53:34 PMbuy$0.7399$0.000011960.008320.06134561,833.76
ESuvj...Jbg8
4YWU...o2f1
05/03/20268:11:55 PMbuy$0.259$0.000011350.0030690.06134522,811.21
ESuvj...Jbg8
2hmC...py7m
05/03/20265:20:10 AMbuy$0.7799$0.000011270.0093090.06134569,198.74
DnEi5...6cvw
3M9c...hPNY
04/25/20267:11:26 AMsell$0.5365$0.000011550.0062160.06133846,442.28
26ooG...FtEb
5A1H...MEvU
04/25/20267:11:06 AMsell$0.4709$0.000011560.0054510.06133840,724.85
Gj65X...2Jid
2LZh...Yupf
04/24/20267:39:08 PMsell$0.3156$0.000011560.0036540.06133827,294.31
6ELNU...Mzop
3XRj...R1Ps
04/24/20267:26:11 PMbuy$0.871$0.000011610.010090.06134575,006.61
6ELNU...Mzop
BV16...YA6g
04/24/20267:25:58 PMbuy$0.4315$0.000011610.0050.06134537,167.64
EMieN...u67o
3Yw5...aMaJ
04/24/20264:11:19 PMbuy$0.3751$0.000011630.0043380.06134532,251.42
9aJGx...jfFL
4um5...SbxJ
04/23/20269:34:54 PMbuy$0.325$0.000011550.0037850.06134428,147.04
9hm84...YDgX
3kvk...42nz
04/23/20269:33:44 PMbuy$0.2229$0.000011550.0025940.06134419,293.77
ESuvj...Jbg8
5o6q...E9jR
04/21/202612:43:32 PMsell$2.82$0.000011430.033080.061338247,204.17
FUyKd...X65p
h1ej...VxaM
04/21/20262:54:22 AMsell$2.33$0.000011420.027380.061339204,426.96
85PVQ...qJZB
tHFE...1111
04/20/20265:49:33 PMsell$0.08876$0.000011520.0010320.061347,703.25
3nMNd...HyyH
2j11...Hn5w
04/20/20265:49:33 PMsell$0.4336$0.000011520.0050430.0613437,635.37
EMieN...u67o
4oKm...L88X
04/20/20263:40:19 PMsell$0.0009823$0.000011480.000011460.0613485.56
5NcHq...b1bn
5ycT...gvkv
04/19/20261:19:46 PMbuy$0.6309$0.000011680.007270.06134653,987.41
eLLns...qaHz
MSMH...vE8M
04/19/20261:19:34 PMbuy$0.5231$0.000011680.0060260.06134644,755.07
Fe3Ce...Tj3G
3UVx...d1qu