WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUZKI-SOL pair

Presyo USD
$0.00001045
Presyo
0.06135 SOL
TVL
$13,290.36
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUZKI:
636.14M
Pinagsama SOL:
$85.67

MUZKI/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MUZKI token sa DEX Raydium ay $0.00001045. Ang presyo ng MUZKI ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.13. Ang kontrata ng MUZKI token ay C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb na may market cap na $10,454.76. Ang kontrata ng liquidity pool ay CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ na may kabuuang halaga na naka-lock (TVL) na $13,290.36. Ang MUZKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUZKI/SOL na may kontrata na address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ ay $13,290.36.

Ang kabuuang transaksyon ng MUZKI/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUZKI/SOL pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUZKI sa SOL ay 0.000000135, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MUZKI sa USD ay $0.00001045 ngayon.

MUZKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20264:31:24 AMbuy$0.3872$0.000010450.0050.0613537,028.56
EMieN...u67o
otSC...MxCv
02/06/202612:20:19 AMbuy$0.2456$0.059210.00360.0613526,668.78
SHARK...gSHC
28yv...hA1K
02/05/202611:11:02 PMbuy$0.2612$0.000010980.0032120.0613523,796.89
Hydra...Ky85
7e2u...hAV1
02/05/20269:49:59 PMbuy$0.07892$0.000010650.0010.061357,407.4
DAgVz...Z5HQ
3Qr3...2htK
02/05/20269:20:02 PMbuy$0.07858$0.00001060.0010.0613497,407.57
DAgVz...Z5HQ
39dB...DHfy
02/05/20268:43:32 PMbuy$0.07943$0.000010720.0010.0613497,407.75
DAgVz...Z5HQ
RYdA...Ar1Q
02/02/20265:34:53 AMbuy$0.4215$0.00001330.0042910.06135431,687.86
Hydra...Ky85
5o3s...AhvW
02/02/20265:26:54 AMbuy$0.2282$0.000013320.002320.06135417,132.7
Hydra...Ky85
42FN...533w
02/02/20265:26:20 AMbuy$0.2293$0.000013380.002320.06135417,132.66
SHARK...gSHC
nDG2...eaid
01/31/20264:47:27 PMsell$47.78$0.000014420.44850.0613543.31M
CdJic...HaCE
5KYr...EunS
01/30/202611:32:30 AMsell$0.5849$0.000015770.0050490.06136137,083.75
EMieN...u67o
45gK...P3a3
01/30/20267:05:58 AMsell$0.246$0.000015510.0021590.06136115,857.5
SHARK...gSHC
35Ap...gx3n
01/29/20267:23:38 PMsell$0.2417$0.000015670.0020950.06135915,421.94
3nNqq...xH4t
3cJQ...kPa2
01/29/20267:23:03 PMsell$0.2419$0.000015690.0020950.06135915,417.61
SHARK...gSHC
8T9j...TMKE
01/29/20267:22:54 PMsell$0.2526$0.000015680.0021880.06135916,102.56
SHARK...gSHC
4JvT...TPhx
01/24/202611:57:18 PMsell$0.5669$0.000017270.004460.06135932,814.51
Hydra...Ky85
3oVL...4mKC
01/24/202612:40:55 PMsell$0.1307$0.000017280.0010280.0613597,566.96
3nMNd...HyyH
sJmW...4kEc
01/24/202612:18:49 PMsell$0.2914$0.000017260.0022940.06135916,879
SHARK...gSHC
4KCn...NA2F
01/24/20262:52:20 AMsell$0.2622$0.000017320.0020570.06135915,137.09
Hydra...Ky85
fxC2...eq9A
01/24/20262:27:22 AMbuy$0.2484$0.000017410.0019490.06136614,265.79
3nMNd...HyyH
59zg...ugJg