WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-LIVE pair

Presyo USD
$245.34
Presyo
23.01M LIVE
TVL
$16,499.49
MKT CAP
$133.22B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG
SOL:
So11111111111111111111111111111111111111112
LIVE:
A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW
Pinagsama SOL:
33.77
Pinagsama LIVE:
$770.36M

SOL/LIVE price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $245.34. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,223,205,220.50. Ang kontrata ng liquidity pool ay CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG na may kabuuang halaga na naka-lock (TVL) na $16,499.50. Ang SOL/LIVE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/LIVE na may kontrata na address CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG ay $16,499.50.

Ang kabuuang transaksyon ng SOL/LIVE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/LIVE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa LIVE ay 23.01M, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $245.34 ngayon.

SOL-LIVE price chart

PetsaOras
Presyo $
Presyo LIVE
GumawaTXN
09/18/20252:24:54 AMsell$51.05$0.000010660.2080.0743454.79M
D5Pzt...RGtb
2vq5...KxbW
09/17/20252:20:05 PMsell$233.86$0.000010570.99590.07450222.12M
78tP2...VPvC
fyZp...aP6y
09/17/20259:11:34 AMsell$26.2$0.000010970.1110.0746492.39M
FWVGH...khKm
2U4P...xLiM
09/17/20253:34:50 AMsell$87.04$0.00001110.36930.074717.84M
HxLnw...6gyf
2hxg...g4nH
09/17/20253:00:40 AMsell$45.78$0.000011310.19370.0747864.05M
Du45v...BZiw
4rDt...nEzi
09/16/202511:08:46 PMsell$10.54$0.000011460.044290.074818919,190.16
AMt68...eURu
56WD...zLTs
09/16/20256:32:42 PMbuy$10.08$0.000011520.042360.074843874,685.43
HygmE...VaPD
3kD7...42Ub
09/16/20255:37:59 PMsell$113.65$0.000011650.47580.0748789.75M
9Rs9d...C6Y3
3RZQ...3dqw
09/16/20254:07:20 PMbuy$47.56$0.000011750.20.074944.05M
Du45v...BZiw
4s12...Ujp9
09/16/20254:03:28 PMsell$14.49$0.000011670.060770.0748971.24M
6Lcfa...piVJ
3bnW...CCWc
09/16/20254:02:36 PMbuy$14.13$0.000011380.05940.0747861.24M
6Lcfa...piVJ
42Yp...V8vY
09/16/20254:02:28 PMbuy$109.43$0.000011210.460.0747159.75M
9Rs9d...C6Y3
5G8S...VMDa
09/16/20254:00:27 PMbuy$238.01$0.0000107510.0745222.12M
78tP2...VPvC
2qwF...dyub
09/16/20253:58:23 PMbuy$80.48$0.000010260.33820.0743147.84M
HxLnw...6gyf
4vbd...E1c9
09/16/20253:55:43 PMbuy$66.44$0.000010020.28070.0742346.63M
GrBqr...mm7o
5oJP...E9En
09/16/20253:54:09 PMbuy$23.68$0.0599160.10.0741862.39M
FWVGH...khKm
5Nz7...S8LL
09/15/20253:22:01 PMsell$11.58$0.059570.049750.0741091.21M
Bs7JF...9Htg
5zDY...toPc
09/15/202512:30:12 PMbuy$11.8$0.0597520.050.074131.21M
Bs7JF...9Htg
67EZ...uQnb
09/15/202511:58:15 AMbuy$118.23$0.0596020.50.0740612.31M
3UJkP...5rCf
MkeQ...eSbP
09/15/202511:41:27 AMbuy$236.36$0.05915810.07387425.81M
83j8U...y6Ku
bBnr...42BV