WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.055189
Presyo
0.073324 SOL
TVL
$9,179.04
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG
LIVE:
A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
876.32M
Pinagsama SOL:
$29.66

LIVE/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.000005189. Ang presyo ng LIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIVE token ay A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW na may market cap na $4,993.39. Ang kontrata ng liquidity pool ay CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG na may kabuuang halaga na naka-lock (TVL) na $9,179.04. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG ay $9,179.04.

Ang kabuuang transaksyon ng LIVE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.00000003324, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.000005189 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202512:00:07 AMsell$72.02$0.0551890.46130.07332413.88M
43Uqn...ZNSa
Pa7P...6mkQ
05/26/20259:52:28 PMsell$89.69$0.056010.51260.07343514.92M
7pSJm...TYke
2o2n...GVHd
05/23/20254:33:31 PMsell$5.53$0.0563450.030490.073497871,879.84
VUUn9...UbGS
55qA...H7ZP
05/20/20252:57:53 PMsell$100.58$0.0559240.60640.07357116.98M
J8145...gMxy
5AxG...1J8J
05/20/20252:24:13 PMbuy$83.13$0.0559890.50.07360213.88M
43Uqn...ZNSa
3yMG...fEXc
05/20/20252:23:19 PMbuy$13.31$0.0559120.080.0735532.25M
F5Axo...CBkH
3EY4...AQQx
05/20/20252:23:18 PMbuy$98.17$0.0557820.590.07347516.98M
J8145...gMxy
3Sjj...r7Qq
05/16/20255:22:03 PMsell$1.83$0.0556350.010690.073278326,183.11
HcKLf...ccPM
3mxe...ekxv
05/03/202510:53:12 PMsell$0.008278$0.0548390.00005610.073281,710.57
Ca7gW...iMSi
2kbF...oXr5
03/31/202512:40:19 PMsell$9.52$0.0540790.076810.0732882.34M
53Gr4...z2nR
K6Pg...jRf2
03/08/20252:12:48 AMsell$2.83$0.0546030.020310.073299615,615.32
38yFx...Fik3
3F2S...EDh7
02/25/20255:11:54 PMsell$0.09851$0.0547430.00068570.07330220,767.01
GLb7f...WAoK
2GVm...JbV5
02/25/20256:10:39 AMsell$0.1492$0.0546270.0010650.07330232,255.83
254bH...sbS5
4ri2...2Cd5
02/20/20258:38:24 PMsell$0.05873$0.0557720.0003360.07330210,176.08
HdygQ...ZTgf
3qrT...YzPs
02/19/202510:59:41 PMsell$0.4294$0.0555380.0025610.07330277,552
5zMn2...XaMr
5Guz...oB9G
02/17/20252:58:20 PMsell$175.21$0.0562710.95290.0734127.94M
F9GmF...VWCx
3hN9...7sjx
02/17/20251:59:59 PMbuy$177.11$0.0563390.95750.07342727.94M
F9GmF...VWCx
sHmF...e8RQ
02/17/202512:05:39 AMsell$0.5915$0.0562260.0031370.07330295,005.24
FGD8f...Eoxk
W6Ni...7KQD
02/15/202510:31:44 AMsell$1.41$0.0564190.0073010.073304220,981.98
3G2io...ptXK
ebuX...eeFv
02/14/20252:48:59 PMsell$172.11$0.0567950.86170.07340225.33M
F9GmF...VWCx
DJNH...aiKJ