WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEASTRO-SOL pair

Presyo USD
$0.0001208
Presyo
0.067793 SOL
TVL
$36,625.54
MKT CAP
$120.6K
5m
0%
1h
0%
4h
-1.82%
24h
-1.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
259
Telegram price alerts
Pares:
CA6Arcm5M7eZNd2NWQB6QaLwWBw3pbdQs34CfDuvh5e
BEASTRO:
G7TTw173myzByiFWC85pdwtoaMXYaKe3WCJpMUpybwnf
SOL:
So11111111111111111111111111111111111111112
Pinagsama BEASTRO:
150.96M
Pinagsama SOL:
$118.58

BEASTRO/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BEASTRO token sa DEX Raydium ay $0.0001208. Ang presyo ng BEASTRO ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $259.07. Ang kontrata ng BEASTRO token ay G7TTw173myzByiFWC85pdwtoaMXYaKe3WCJpMUpybwnf na may market cap na $120,639.39. Ang kontrata ng liquidity pool ay CA6Arcm5M7eZNd2NWQB6QaLwWBw3pbdQs34CfDuvh5e na may kabuuang halaga na naka-lock (TVL) na $36,625.54. Ang BEASTRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEASTRO/SOL na may kontrata na address CA6Arcm5M7eZNd2NWQB6QaLwWBw3pbdQs34CfDuvh5e ay $36,625.54.

Ang kabuuang transaksyon ng BEASTRO/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEASTRO/SOL pool ay may trading volume na $259.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEASTRO sa SOL ay 0.0000007793, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BEASTRO sa USD ay $0.0001208 ngayon.

BEASTRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202511:49:23 PMsell$99.08$0.00012080.63910.067793820,000
BLCFD...fhSg
56h1...XD9f
06/30/202511:15:31 PMsell$159.98$0.0001231.020.0679041.3M
BLCFD...fhSg
4bqL...EMfL
06/29/20255:33:36 PMsell$0.0506$0.00012030.00033540.067972420.69
CRVid...tReL
3oGF...V6nR
06/29/202511:44:50 AMsell$0.105$0.00012070.00069370.067972870.1
5Nrtn...uevd
5SXm...4dMy
06/29/202511:43:19 AMbuy$6.05$0.00012130.039940.0680149,870.1
5Nrtn...uevd
59z2...7Bap
06/28/20253:26:46 PMbuy$25.2$0.00011740.17160.067996214,654.17
GKjNa...Hzcd
2CPz...h7Jn
06/28/20252:17:57 PMbuy$944.09$0.00011066.440.0675538.53M
Hg8vs...gg7K
2qux...V2Rb
06/28/20253:32:21 AMbuy$143.36$0.000101510.0670831.41M
9wrxn...m1fr
gkKV...YUDV
06/26/20253:14:56 PMbuy$14.32$0.00010040.10.067014142,555.25
APhjh...pdGt
DusJ...XVLY
06/26/20253:11:37 PMbuy$0.1174$0.00010040.00081910.0670081,168.82
28P9r...jvB4
2JUF...5Jjf
06/26/20252:59:01 PMbuy$171.88$0.000099281.20.0669331.73M
Hg8vs...gg7K
3ERs...6HM2
06/25/20255:44:48 AMsell$130.03$0.00010.89440.066881.3M
BLCFD...fhSg
z1Gw...bZeg
06/25/20255:44:12 AMsell$152.79$0.00010181.050.0670011.5M
BLCFD...fhSg
QveZ...JUNM
06/24/20254:08:12 PMbuy$196.95$0.00010111.360.0670161.95M
GbnMc...yUMx
5dNG...feGR
06/24/20252:30:00 AMsell$4.83$0.000098620.03380.06689849,000
5Nrtn...uevd
3B6B...qNUd
06/23/202510:30:03 PMbuy$88.06$0.00010120.60.066898869,783.5
85qS5...SdaD
AsFi...wVtb
06/22/202511:06:48 PMsell$203.24$0.000091281.540.0669222.23M
GbnMc...yUMx
4dzb...tEFv
06/21/202511:41:10 PMbuy$66.59$0.000093520.50.067022712,006.21
4yuMV...FaQK
vUVC...AyiD
06/18/202511:31:10 PMbuy$48.16$0.00010250.32740.06697469,739.04
GKjNa...Hzcd
2odg...F3uX
06/17/20258:36:12 AMsell$15.19$0.00010520.09990.066921144,329.58
AfQ1o...oVHU
5bha...u3Xf