WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00003185
Presyo
0.062781 SOL
TVL
$23,173.33
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
363.36M
Pinagsama SOL:
$101.28

GOAT/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00003185. Ang presyo ng GOAT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.82. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $31,791.22. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $23,173.34. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $23,173.34.

Ang kabuuang transaksyon ng GOAT/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $11.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000002781, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003185 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20268:45:20 AMsell$2.06$0.000031850.018030.06278164,853.6
8NQ32...eEQr
2xiC...aetD
01/31/20268:45:20 AMbuy$1.93$0.0000320.016850.06279460,318.56
Hydra...Ky85
5fwc...4YDX
01/31/20265:59:28 AMsell$2.36$0.000032950.019990.06278171,897.02
8NQ32...eEQr
671k...o96t
01/30/20266:59:35 PMsell$2.76$0.000032850.023420.06278184,241.81
Hydra...Ky85
FZGy...VZYf
01/30/20263:18:43 PMbuy$2.68$0.000032410.023140.06279582,787.43
mriya...NAe4
2hKE...PwJ5
01/30/20264:46:52 AMsell$1.98$0.000032130.017190.06278161,827.73
Hydra...Ky85
2Kv9...Qz79
01/30/20264:46:49 AMbuy$2.14$0.000032290.018530.06279466,315.82
mriya...NAe4
26D6...Q9y9
01/30/20262:35:37 AMbuy$2.91$0.000031680.025740.06279492,123.34
mriya...NAe4
2vEa...pRju
01/29/20263:50:02 PMsell$26.01$0.000032520.22290.062786800,000
28com...Z8U7
63in...jEZh
01/29/20263:45:48 PMsell$65.29$0.000032640.56150.0628072M
28com...Z8U7
24k5...SpVz
01/29/20263:44:04 PMsell$65.99$0.000032990.56770.0628382M
28com...Z8U7
4mPK...uuuB
01/29/20263:41:53 PMbuy$0.5694$0.00003350.0048750.06286816,995.26
unico...ibma
HGG1...kcfx
01/29/20263:41:50 PMsell$134.85$0.000033711.150.0628864M
28com...Z8U7
37nb...a5hd
01/29/20266:10:22 AMsell$2.5$0.000035930.020320.06291969,622.79
8NQ32...eEQr
4AJs...Svsk
01/29/20264:25:24 AMsell$2.72$0.000035760.022270.06291976,301.77
Hydra...Ky85
5Sdi...dquC
01/28/202611:20:01 PMsell$1.31$0.000036610.010490.06291935,944.79
Aq3dU...hvCH
2wDk...iMus
01/28/20265:11:46 PMsell$9.32$0.000037460.073890.06297248,750
8MzJL...3afL
5Vxf...Q2xu
01/28/202611:45:41 AMbuy$12.76$0.000038090.10.062984335,034.75
Hu926...CFzG
2tJd...wce4
01/27/20269:58:52 PMbuy$5.07$0.000037790.040.06298134,192.97
EP95v...Ey6e
3NKJ...BpYK
01/27/20268:20:15 PMbuy$0.9126$0.000037750.0072010.06297924,170.97
BSfQT...3Gz8
4QP7...CB2M