WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00007283
Presyo
0.066313 SOL
TVL
$37,744.2
MKT CAP
$72.6K
5m
0%
1h
0%
4h
1.08%
24h
-2.21%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
212
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
258.79M
Pinagsama SOL:
$163.82

GOAT/SOL price stats sa Solana

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00007283. Ang presyo ng GOAT ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $212.10. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $72,558.48. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $37,744.21. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $37,744.21.

Ang kabuuang transaksyon ng GOAT/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $212.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000006313, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00007283 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/24/20262:48:41 AMsell$1.64$0.000072830.014240.06631322,561
En3NP...YuzP
nFKo...shU3
09/24/202612:47:59 AMbuy$57.47$0.000072730.50.066327790,260.94
CPio4...dGmf
67Vt...hKYJ
09/24/202612:48:00 AMsell$0.2881$0.000072580.0025070.0663143,970.24
ESuvj...Jbg8
35rW...J6SL
09/23/202611:45:45 PMsell$0.427$0.000072040.003720.0662765,927.67
GgGap...Dujt
5AqC...URVi
09/23/202611:45:45 PMbuy$114.79$0.0000719610.0662691.6M
CPio4...dGmf
3B8w...qL17
09/23/20269:27:09 PMsell$0.6871$0.00007080.0060170.06629,704.86
sy88t...oHP8
2Vx7...Homa
09/23/20269:11:54 PMsell$35.47$0.000070950.31060.066212500,000
FHpcN...7wCT
XLQS...3qdV
09/23/20263:45:25 AMsell$1.31$0.000074470.010950.06622617,588.97
F1aea...esMm
3X1p...5gkW
09/23/20262:38:43 AMsell$1.52$0.000073660.012860.06622720,663.36
UUAhs...V8yd
4SrM...ZJ8A
09/22/20269:00:27 PMbuy$0.9568$0.000073810.0081130.06625812,962.98
R32xA...3kjk
2z8m...TAss
09/21/20268:28:52 PMsell$5.01$0.000074360.041990.06622867,420
DLtqc...qpfz
3wRk...kgVH
09/21/20264:01:12 PMbuy$0.4402$0.000073860.0037310.0662615,959.95
ESuvj...Jbg8
sW5K...Zy47
09/21/20263:14:58 PMbuy$4.24$0.000074270.03580.06625957,198.87
HcbJ4...cmVc
2qR7...N43G
09/20/202610:43:19 PMsell$0.146$0.000068750.0013220.0662272,123.93
EYbqB...X1ZM
5vpX...ryxu
09/20/20263:04:13 PMsell$36.19$0.000067780.33320.06624533,982.24
3bWS5...rwTn
62rj...P9iY
09/20/202611:41:52 AMbuy$0.183$0.000067930.0016930.0662842,695.26
GxDC9...pXSq
2toe...rjdg
09/20/20261:38:46 AMbuy$0.3494$0.000069250.003170.0662845,045.97
GgGap...Dujt
35jw...VSpY
09/20/20261:38:46 AMsell$34.55$0.000069040.31340.066264500,406.8
Fxc4E...cn4H
2SWK...1Fik
09/20/20261:37:50 AMsell$118.12$0.000069811.060.0663171.69M
GE5o6...oR73
7DE9...SZUv
09/19/202610:46:44 PMsell$34.25$0.000070150.31110.066371488,317
FHpcN...7wCT
63vM...5AmC