WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00001821
Presyo
0.062825 SOL
TVL
$13,190.77
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
361.56M
Pinagsama SOL:
$102.45

GOAT/SOL price stats sa Solana

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00001821. Ang presyo ng GOAT ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.08. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $18,160.88. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $13,190.77. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $13,190.77.

Ang kabuuang transaksyon ng GOAT/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $12.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000002825, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001821 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/10/20264:09:46 AMsell$1.34$0.000018210.020830.06282573,721.77
SUPEr...DxUC
KMMk...nvu6
06/10/20263:46:17 AMbuy$0.1201$0.000018350.0018590.062846,544.72
EfhUH...2y29
4bbm...eraQ
06/10/20262:42:19 AMbuy$0.3864$0.000018290.0060.0628421,123.69
AkCyN...85qq
hgbJ...1Ecw
06/09/20264:08:02 PMsell$0.2012$0.000018120.0031390.06282611,107.48
ESuvj...Jbg8
KaHJ...AzmA
06/09/20262:07:38 PMsell$10.03$0.000018560.15290.06283540,352.21
GdyQR...6vok
66wb...dK2n
06/09/20262:40:36 AMsell$0.1729$0.000018610.0026330.0628349,290.36
GgGap...Dujt
3AC9...RSYT
06/08/202610:05:12 PMbuy$0.06275$0.000019190.00093160.0628493,270.03
EJs1j...SRDj
3yK8...vYdN
06/08/20267:17:06 PMbuy$0.1908$0.000019220.0028270.0628489,926.01
GgGap...Dujt
5mNg...fLhb
06/08/20267:17:06 PMsell$41.83$0.000019240.61980.0628512.17M
5LrS2...Zg5x
4aW3...JgEe
06/08/20265:56:44 PMbuy$0.09137$0.000019380.0013590.0628834,713.85
8L2y5...bt8j
5sJ4...Nx5W
06/08/20265:23:21 PMbuy$0.2305$0.000019270.0034470.06288311,958.51
GHigB...BhUc
v1iE...Qja3
06/08/20264:58:47 PMbuy$0.08124$0.000019290.0012140.0628834,211.2
8L2y5...bt8j
h5fm...zAKe
06/08/20264:30:54 PMbuy$0.05426$0.000019450.00080430.0628832,789.82
GxDC9...pXSq
25pQ...AcTH
06/08/20263:31:00 PMbuy$0.08222$0.000019380.0012220.0628834,241.8
3nMNd...HyyH
XzNQ...2rJL
06/08/20263:15:39 PMsell$21.03$0.000019460.31090.0628771.08M
GdyQR...6vok
6282...ykTc
06/08/20263:28:14 AMbuy$1.31$0.000019250.01980.06289968,279.58
BDnJs...xERF
5ZkH...Uvm4
06/07/20267:30:02 PMbuy$32$0.000018460.50.0628851.73M
BDnJs...xERF
5VWx...bzZ1
06/07/20267:29:22 PMbuy$31.99$0.000018280.50.0628571.75M
BDnJs...xERF
3ce8...aVoV
06/07/20261:50:57 PMbuy$0.07785$0.000018280.001210.0628434,256.93
8L2y5...bt8j
2Bte...Y1be
06/07/202612:45:31 PMbuy$0.1908$0.000018210.0029790.06284310,479.11
4MfKa...dXxY
2WXx...jHrJ