WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.0000756
Presyo
0.069994 SOL
TVL
$30,989.58
MKT CAP
$75.4K
5m
-0.34%
1h
-0.35%
4h
-5.67%
24h
-46.61%
Ibahagi
TXNS
273
Mga Bumili
119
Mga Nagbenta
154
Dami
17K
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
204.8M
Pinagsama SOL:
$205

GOAT/SOL price stats sa Solana

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0000756. Ang presyo ng GOAT ay pababa -46.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $17,089.43. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $75,368.46. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $30,989.59. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $30,989.59.

Ang kabuuang transaksyon ng GOAT/SOL ay 273 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 154 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $17,089.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000009994, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000756 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/20267:59:44 PMbuy$1.33$0.00007560.017650.06999417,662.82
R32xA...3kjk
2oPF...2Dpx
08/12/20267:58:56 PMbuy$1.22$0.000075590.016130.06999316,148.33
4XBqV...i9YU
g697...Lprs
08/12/20267:58:32 PMsell$33.61$0.000075430.44390.069963445,572.95
EYvwg...1ptw
u4wa...ChUx
08/12/20267:57:55 PMbuy$0.7759$0.000075940.010250.05100310,217.91
R32xA...3kjk
2HEP...h17Z
08/12/20267:56:40 PMbuy$2.38$0.000075850.031550.05100331,446.17
4XBqV...i9YU
5qtK...knJ8
08/12/20267:10:16 PMsell$13.18$0.000075860.17360.06999173,847.9
EYvwg...1ptw
46zL...esjG
08/12/20266:15:39 PMbuy$0.3576$0.000076330.0047070.0510044,684.7
eLLns...qaHz
3ZtD...oiJu
08/12/20266:04:53 PMbuy$0.3817$0.000076220.0050320.0510045,008.28
unico...ibma
312a...cqLY
08/12/20266:04:52 PMsell$102.8$0.000076341.350.0510061.35M
4YGk1...jq7o
21Fq...72gZ
08/12/20266:00:48 PMsell$46.59$0.00007710.61390.051016604,291.01
6LrcX...C34m
546C...tfkQ
08/12/20265:43:37 PMsell$77.77$0.000077771.020.0510241,000,000
HQRTR...oz4P
47rJ...PdUD
08/12/20265:40:29 PMsell$117.99$0.000078661.550.0510361.5M
HQRTR...oz4P
CMrH...j6WC
08/12/20265:30:38 PMsell$0.8627$0.000079150.011380.05104410,899.23
7W3FU...qfdW
4dsL...Hmn5
08/12/20265:27:10 PMsell$1.91$0.000079060.025320.05104424,238.51
HbBHu...hcmL
N5JN...MB8m
08/12/20265:10:26 PMsell$3.16$0.000079130.04180.05104540,000
CaGrF...73Yz
5ib5...SZdf
08/12/20264:27:07 PMsell$138.01$0.000079841.820.0510541.73M
7bqzK...niPx
2MV9...8B9V
08/12/20264:18:49 PMsell$3.75$0.000080620.049560.05106346,583.7
7cyUG...J6or
43N8...TuSW
08/12/20264:10:48 PMbuy$74.86$0.00008050.990.051064929,987.67
AEUGp...8MMV
21MM...HyTC
08/12/20264:03:09 PMbuy$0.4094$0.000080140.0054130.0510595,109.08
DWfqG...LzRm
J2Wv...XWN4
08/12/20264:03:09 PMbuy$0.3394$0.000080140.0044860.0510594,234.83
ChqKb...NcZK
2qjp...FRAs