WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.0001534
Presyo
0.069437 SOL
TVL
$57,847.78
MKT CAP
$153.2K
5m
0%
1h
0%
4h
-5.03%
24h
8.18%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
188.02M
Pinagsama SOL:
$178.36

GOAT/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0001534. Ang presyo ng GOAT ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,957.01. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $153,171.74. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $57,847.78. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $57,847.78.

Ang kabuuang transaksyon ng GOAT/SOL ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $1,957.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000009437, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0001534 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:07:02 AMsell$57.55$0.00015340.3540.069437375,116.75
8Jdp1...GnxZ
AMgq...ciT5
05/09/20252:45:48 AMsell$9.21$0.00015370.056660.06945959,897
A189J...y5ef
5aM2...wZ4y
05/09/20252:42:22 AMsell$11.61$0.00015390.071420.06946675,445.33
8psNv...VRtf
4QCB...AHWZ
05/09/20252:03:00 AMsell$508.01$0.00015723.110.0696353.23M
68Mou...9HDP
2o55...QEix
05/09/202512:41:54 AMsell$76.27$0.00015980.4690.069829477,228.59
DAgis...NMNN
5kYF...iMD6
05/09/202512:10:34 AMsell$162.23$0.00016220.99080.0699081,000,000
38cro...LSGs
581M...n9vB
05/08/202511:11:20 PMsell$41.33$0.00016150.25520.069976255,807
DAgis...NMNN
4294...DwRR
05/08/20255:10:19 PMsell$0.9425$0.00015930.0059110.069995,916.59
CmrN8...UpQC
4AZu...uDGF
05/08/20255:09:15 PMbuy$9.92$0.00016030.062110.05100361,880.22
5YNhf...mV5Z
2Zmg...CRnM
05/08/20254:26:47 PMbuy$798.84$0.000155950.069765.12M
HF8XD...gCAk
4iLm...RGA4
05/08/20254:05:31 PMbuy$95.06$0.00015120.59490.069463628,650.06
EDYDY...cdmn
52vV...MyDK
05/08/20251:24:45 PMbuy$12.41$0.00014630.080.06942784,859.25
CJYQe...UbU8
5Ssm...eARG
05/08/202510:53:20 AMbuy$14.69$0.00014570.0950.069418100,869.64
CJYQe...UbU8
2Tdf...WDFz
05/08/20259:54:59 AMbuy$49.56$0.00014470.32170.069396342,404.01
5c9cr...SsFB
2y77...atHF
05/08/20254:33:04 AMsell$78.08$0.00014190.51480.069359550,143.32
AT1Qa...9ojM
33Am...8JvH
05/08/20253:25:50 AMbuy$11.85$0.00014150.078980.06942983,763.81
GPoZ8...MNZu
3NnX...9XF7
05/08/20253:22:51 AMsell$8.51$0.00014070.056770.06938160,524.64
GPoZ8...MNZu
4zGK...focS
05/08/20253:19:57 AMsell$1.12$0.00014090.0075070.0693848,000
GPoZ8...MNZu
4FRr...G5ws
05/08/20253:11:02 AMbuy$9.71$0.00014180.06460.06942868,524.64
GPoZ8...MNZu
2xNC...SgE9
05/08/20252:42:09 AMsell$7.72$0.00014050.051530.0693854,933.45
GPoZ8...MNZu
64Z9...VL1r