WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.0001735
Presyo
0.051145 SOL
TVL
$60,400.06
MKT CAP
$173.3K
5m
0%
1h
1.19%
4h
-1.18%
24h
-34.24%
Ibahagi
TXNS
149
Mga Bumili
82
Mga Nagbenta
67
Dami
11K
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
174.23M
Pinagsama SOL:
$199.07

GOAT/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0001735. Ang presyo ng GOAT ay pababa -34.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $11,174.05. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $173,257.90. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $60,400.07. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $60,400.07.

Ang kabuuang transaksyon ng GOAT/SOL ay 149 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $11,174.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000001145, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0001735 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20255:36:58 PMbuy$4.96$0.00017350.032740.05114528,585.73
12FTw...2JSD
5cCM...skAe
07/03/20255:12:04 PMbuy$74.84$0.00017270.4950.051142433,224.17
5uXmw...XYkC
4NHa...rggR
07/03/20254:38:37 PMsell$129.16$0.00017150.85770.051138753,096.96
H8i8c...5nKU
2AdE...VoCY
07/03/20254:09:02 PMbuy$150.6$0.000172210.051143874,163.15
51Qs6...GQWV
3TU6...Cd5q
07/03/20254:09:03 PMsell$0.9685$0.00017220.0064320.0511435,622.75
FkdDH...CzNm
3rkL...zxSS
07/03/20253:49:42 PMsell$0.02576$0.00017080.00017080.051132150.83
HuTsh...pXiP
5Fja...cobp
07/03/20253:49:42 PMsell$1.33$0.00017080.0088410.0511327,806.59
GnsAi...ZrKr
24Gr...oEFk
07/03/20253:49:42 PMbuy$181.01$0.00017061.20.0511311.06M
38cro...LSGs
555D...Ytwd
07/03/20253:28:55 PMbuy$151.31$0.000169310.051118893,715.72
6hggk...jX8D
27L6...qsUo
07/03/20252:05:29 PMbuy$29.04$0.00017140.18830.051112169,380.96
2GnZd...unar
uF75...vTS1
07/03/20251:48:16 PMsell$392.86$0.00017252.540.0511192.28M
4CoXM...jK4x
g9ym...fmUd
07/03/20251:48:16 PMbuy$0.3284$0.00017120.0021310.0511111,918.58
HuTsh...pXiP
4XeV...9utN
07/03/20251:48:16 PMbuy$2.15$0.00017110.013990.05111112,600.51
2fWyM...D8my
5aj6...sFFu
07/03/20251:44:41 PMsell$403.13$0.0001772.610.0511492.28M
4CoXM...jK4x
2J6V...osmD
07/03/20251:44:41 PMbuy$1.57$0.00017560.010240.051148,987.08
HuTsh...pXiP
3tJn...m8dF
07/03/20251:24:18 PMsell$0.1787$0.00017780.001170.0511641,004.96
HuTsh...pXiP
3NMA...fWfC
07/03/20251:24:18 PMsell$832.43$0.00018285.440.0511954.55M
4CoXM...jK4x
2mZu...RDZ7
07/03/20251:24:18 PMbuy$5.8$0.00017880.037970.0511732,455.83
5bx3j...s1tX
43Dx...xAvv
07/03/202512:05:35 PMbuy$30.91$0.00019050.20.051232162,223.77
61Ebg...zk6R
3xAb...6bBb
07/03/202511:12:30 AMsell$6.2$0.00018960.04010.05122532,716.9
B481E...FVTV
5vfd...dJtE