WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.0000748
Presyo
0.067578 SOL
TVL
$35,356.19
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0.16%
24h
-6.57%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
871
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
235.81M
Pinagsama SOL:
$179.47

GOAT/SOL price stats sa Solana

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0000748. Ang presyo ng GOAT ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $870.86. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $74,530.18. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $35,356.19. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $35,356.19.

Ang kabuuang transaksyon ng GOAT/SOL ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $870.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000007578, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000748 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/20265:04:35 PMsell$30.45$0.00007480.30850.067578407,150.86
AGqAe...rJ24
q9XT...Ecrz
09/02/20263:35:54 PMbuy$0.9824$0.000075680.00990.06762612,980.27
AGqAe...rJ24
voJD...Co1W
09/02/20263:35:57 PMbuy$0.9824$0.00007570.00990.06762812,977.41
AGqAe...rJ24
4yRV...YEGR
09/02/20263:35:53 PMbuy$0.9824$0.000075670.00990.06762512,983.13
AGqAe...rJ24
5WkM...RNJy
09/02/20263:35:45 PMbuy$9.82$0.000075540.0990.067612130,053.53
AGqAe...rJ24
5kEd...yCZZ
09/02/20263:35:54 PMbuy$0.9824$0.000075680.00990.06762612,981.7
AGqAe...rJ24
265v...yCd4
09/02/20263:35:58 PMbuy$0.9824$0.000075710.00990.06762912,975.98
AGqAe...rJ24
3fUx...QGNy
09/02/20263:35:55 PMbuy$0.9824$0.000075690.00990.06762712,978.84
AGqAe...rJ24
E1Xj...fYXK
09/02/20263:35:46 PMbuy$9.82$0.000075620.0990.06762129,910.18
AGqAe...rJ24
46Gt...rLFM
09/02/20262:47:49 PMbuy$0.8039$0.000075480.0081020.06760710,650.76
ESuvj...Jbg8
5pzW...ce63
09/02/20261:24:37 PMbuy$0.3187$0.000074680.0032460.0676074,267.33
ESuvj...Jbg8
4rN7...V2Aa
09/02/202612:50:29 PMbuy$0.04886$0.000074330.00050.067607657.28
C4Tzf...SiMz
5jTq...c6tK
09/02/202612:50:09 PMbuy$0.01067$0.000074390.00010910.067607143.48
GDQNs...f9Kb
4D7H...gC4T
09/02/202612:50:09 PMbuy$1.26$0.000074390.012950.06760617,026.76
GxDC9...pXSq
5LaC...NtJA
09/02/202612:39:09 PMbuy$0.11$0.00007760.0011230.0679261,417.54
7pANx...jnGM
2Dkq...BDM8
09/02/202612:39:08 PMbuy$0.11$0.00007760.0011240.0679261,418.08
DideK...oNMt
4H2K...nzkw
09/02/202612:39:08 PMbuy$0.1099$0.00007760.0011230.0679261,417.42
qR7Vh...21BK
3quB...8LM8
09/02/202612:39:08 PMbuy$0.1099$0.00007760.0011230.0679261,417.46
4D9K3...ZkB4
2qSz...47nm
09/02/202612:39:08 PMbuy$0.11$0.00007760.0011240.0679261,418.12
ENM5P...v7RL
3ASj...hCDQ
09/02/202612:39:02 PMbuy$0.09996$0.000077540.0010210.0679261,289.23
35pKt...EKxJ
3JnL...iVdR