WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00002362
Presyo
0.062783 SOL
TVL
$17,229.06
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0.13%
24h
-1.69%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
364.2M
Pinagsama SOL:
$101.63

GOAT/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00002362. Ang presyo ng GOAT ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.90. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $23,551.62. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $17,229.07. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $17,229.07.

Ang kabuuang transaksyon ng GOAT/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000002783, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002362 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20268:11:28 AMsell$0.09827$0.000023620.0011580.0627834,160.14
8L2y5...bt8j
4srB...Up18
05/18/20267:08:09 AMsell$0.2133$0.000023590.0025170.0627839,044.68
SHARK...gSHC
4Dq8...KJGT
05/17/202611:34:05 PMbuy$0.1976$0.0000240.0023020.0627978,230.71
SUPEr...DxUC
4FXJ...jWZu
05/17/202611:21:15 PMbuy$0.2257$0.000024020.0026290.0627979,397.33
SUPEr...DxUC
Qdgy...SE3z
05/17/202611:19:14 PMbuy$0.1603$0.000024020.0018670.0627976,674.4
GxDC9...pXSq
2BH8...mZPR
05/16/20266:16:18 PMbuy$8.58$0.000024240.0990.062794354,224.79
6qM1j...k9mc
yxrR...G5JX
05/16/20261:26:56 AMsell$0.2983$0.000024750.0033480.06277812,052.21
SHARK...gSHC
5k7R...srE3
05/14/202611:49:12 PMsell$0.3622$0.000025630.0039260.06277814,132.46
GgGap...Dujt
35jZ...CBFP
05/13/20262:58:43 AMbuy$0.1059$0.000026590.0011120.0627923,985.34
GxDC9...pXSq
4vhe...2n6g
05/13/202612:16:40 AMbuy$0.1849$0.000026310.0019620.0627927,027.63
GgGap...Dujt
5irC...ZAnP
05/12/20266:27:35 PMbuy$0.1622$0.000026340.0017190.0627926,158.26
BSfQT...3Gz8
5vjE...qsy4
05/12/20265:35:17 PMbuy$0.1378$0.000026420.0014560.0627925,217.05
GxDC9...pXSq
2AHe...9pci
05/12/20262:42:18 PMbuy$0.2282$0.000026520.0024020.0627928,606.32
SHARK...gSHC
3yz6...B9KD
05/12/20262:07:02 PMbuy$0.162$0.000026520.0017050.0627916,110.2
GxDC9...pXSq
YJJC...icd8
05/12/20261:56:09 AMsell$0.3378$0.000026740.0035090.06277812,633.15
BSfQT...3Gz8
2vgM...c4z8
05/11/202610:30:15 PMsell$0.1945$0.000027090.0019950.0627787,181.32
eLLns...qaHz
4DGP...NzLL
05/11/202610:04:00 PMsell$0.1304$0.000027160.0013340.0627784,802.49
GxDC9...pXSq
2jFj...L2LE
05/11/20269:34:15 PMsell$17.29$0.000027150.17730.062783637,135.3
Gqq7b...seAN
5ELS...y5Yo
05/11/20269:08:28 PMbuy$0.9651$0.000027310.00990.06280135,337.87
Gqq7b...seAN
3Eoi...LM72
05/11/20269:08:25 PMbuy$0.9651$0.00002730.00990.062835,344.74
Gqq7b...seAN
2G6k...qw6z