WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.000131
Presyo
0.066361 SOL
TVL
$62,673.19
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
10.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
240.62M
Pinagsama SOL:
$151.24

GOAT/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.000131. Ang presyo ng GOAT ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,087.72. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $130,775.86. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $62,673.20. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $62,673.20.

Ang kabuuang transaksyon ng GOAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $1,087.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000006361, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000131 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20257:00:46 PMbuy$247.13$0.0001311.20.0663611.89M
GFQ4q...uNxT
53LA...F93E
10/13/202511:55:04 AMbuy$32.58$0.00012180.16830.066294267,407.71
CpZ7T...RvE6
2aML...ptee
10/13/202511:16:22 AMbuy$808$0.00011834.150.0660916.83M
DyRsK...e5Zc
4w5T...UFUw
10/12/20255:58:18 AMsell$53.53$0.00010230.29470.065636522,879.45
DBcAc...J1rL
dQGb...j2xw
10/11/20255:32:05 PMbuy$7.37$0.00010540.040.06571969,931.35
Eb4S7...S9y5
3b5A...ckxw
10/11/20255:31:13 PMbuy$110.56$0.00010490.60.0656941.05M
Eb4S7...S9y5
4FRy...FRxW
10/11/20255:31:01 PMsell$3$0.0001040.01630.06564228,890.61
FkdDH...CzNm
3yYa...9poU
10/11/20255:31:01 PMbuy$405.48$0.00010292.20.0655843.94M
Eb4S7...S9y5
3wFN...XGEP
10/11/20251:14:23 AMbuy$1.23$0.00010470.006590.06560711,753.2
XoXoL...JzNb
4E5H...Y3Nd
10/11/20251:14:22 AMsell$210$0.0001051.120.0656232M
FMtD1...vNtp
3Fh9...Fsww
10/11/202512:16:43 AMsell$9.57$0.00010640.0510.06566989,959.25
Amxbq...RogH
652B...7Lna
10/10/202510:45:42 PMbuy$1.14$0.00010880.0059690.06569910,473.57
XoXoL...JzNb
45gv...p3oZ
10/10/20258:12:57 PMsell$0.9996$0.0001190.0048280.0657498,399.26
EaiTg...hEzu
4SG1...o3Wg
10/10/20255:07:05 PMsell$0.467$0.0001210.0022170.0657493,857.47
E8TLi...EbNn
3gDc...FDF3
10/10/20251:49:43 PMsell$437.63$0.000131.960.0658273.37M
9ubHr...D7ek
4VgT...V8aC
10/10/20257:05:55 AMbuy$219.1$0.000129110.0658951.7M
51Qs6...GQWV
3FKC...S7uP
10/09/20251:52:25 PMsell$29.63$0.00013420.13220.065988220,804.6
Bypz1...gfbF
5egx...dy8e
10/08/20252:23:04 AMbuy$28.95$0.0001340.130.066018215,994.13
EP95v...Ey6e
26CU...2QSi
10/08/20252:15:11 AMsell$52.14$0.00013290.23490.065992392,104.99
6gyGn...gX5q
2bAx...axcz
10/08/20252:15:11 AMbuy$1.3$0.00013340.005890.0660139,795.25
mriya...NAe4
h7dJ...AfQZ