WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00006604
Presyo
0.066321 SOL
TVL
$34,277.34
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
259.14M
Pinagsama SOL:
$164.27

GOAT/SOL price stats sa Solana

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00006604. Ang presyo ng GOAT ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.07. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $65,795.50. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $34,277.34. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $34,277.34.

Ang kabuuang transaksyon ng GOAT/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000006321, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00006604 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/202610:53:23 PMsell$0.9837$0.000066040.0094150.06632114,895.73
R32xA...3kjk
5Qyt...zH5h
10/14/20264:56:24 PMsell$0.05204$0.000066150.00049740.066323786.76
GT5x9...P4RQ
5PwN...VGKs
10/14/20264:56:24 PMsell$0.1039$0.000066150.0009940.0663231,571.97
ChXyK...xuJk
3RRb...riMz
10/14/20264:56:17 PMbuy$0.05229$0.000066460.00050.066355786.76
GT5x9...P4RQ
21JS...dNbs
10/14/20264:56:16 PMbuy$0.1044$0.000066460.0009990.0663551,571.97
ChXyK...xuJk
5NNm...zEyp
10/14/20261:05:02 PMbuy$0.6324$0.0000670.0060.0663559,440.14
7HsyY...3jBL
N48r...RHB5
10/14/20268:39:15 AMsell$1.04$0.000067960.0097290.06632415,384.27
R32xA...3kjk
4hCE...HX4q
10/14/20266:56:08 AMsell$2.09$0.000067770.019590.06632530,979.44
R32xA...3kjk
56AV...GYSU
10/13/202612:44:31 PMsell$0.344$0.000067260.0032360.0663265,115.52
A3daG...VqGh
3zT6...U6YK
10/13/202612:44:25 PMsell$0.3597$0.000067260.0033830.0663265,348.09
A3daG...VqGh
46hr...Ntn1
10/13/202612:44:17 PMsell$0.2892$0.000067260.002720.0663264,300.37
A3daG...VqGh
53o9...uGnQ
10/13/202612:43:03 PMbuy$0.4901$0.000067660.0046050.0663587,242.74
A3daG...VqGh
4MdN...C7SJ
10/13/202612:42:54 PMbuy$0.5084$0.00006760.0047820.0663587,521.24
A3daG...VqGh
3ZkD...bSuq
10/13/202612:23:29 PMsell$0.6564$0.000066960.0062010.0663269,802.2
A3daG...VqGh
54sw...vZS4
10/13/202612:23:23 PMsell$0.6696$0.000066980.0063250.0663279,997.7
A3daG...VqGh
3iHL...FqPp
10/13/202612:23:17 PMsell$0.6204$0.000067040.0058550.0663279,253.42
A3daG...VqGh
32bh...gF3S
10/13/202612:23:09 PMsell$0.6814$0.0000670.0064350.06632710,170.51
A3daG...VqGh
21EC...rh3w
10/13/202611:54:44 AMbuy$0.3975$0.000067490.0037460.0663595,890.17
A3daG...VqGh
867V...xLVY
10/13/202611:54:13 AMbuy$0.3213$0.000067470.0030280.0663594,763.1
A3daG...VqGh
27CF...aqPy
10/13/202611:53:55 AMbuy$0.2558$0.000067480.002410.0663593,790.42
A3daG...VqGh
3h5s...aXyS