WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00004439
Presyo
0.06326 SOL
TVL
$29,821.67
MKT CAP
$44.3K
5m
0%
1h
0%
4h
3.56%
24h
2.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
342.14M
Pinagsama SOL:
$107.47

GOAT/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00004439. Ang presyo ng GOAT ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $117.13. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $44,312.01. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $29,821.68. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $29,821.68.

Ang kabuuang transaksyon ng GOAT/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $117.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000000326, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00004439 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20266:12:39 AMsell$3.23$0.000044390.023770.0632672,909.22
5d8tD...cbm5
335W...zr9y
01/11/20263:38:59 AMbuy$1.53$0.000041630.011260.06306136,807.21
FkdDH...CzNm
4fQF...Pzp6
01/11/20263:32:06 AMsell$112.12$0.000042860.82580.0631572.62M
BDVk8...A5Xh
4Znu...2Cr4
01/10/202611:36:41 PMbuy$0.2339$0.000043360.0017240.0631975,394.68
CHjng...ehjC
24Xb...bA8c
01/10/20263:42:25 AMbuy$2.67$0.000048070.01970.06353755,711.46
k1bWg...gSnJ
2zUy...qfy4
01/10/20263:05:09 AMbuy$3.57$0.000048130.026250.06353774,206.27
k1bWg...gSnJ
3dSL...sG93
01/09/20266:09:00 PMsell$107.34$0.000049240.77750.0635662.18M
CpZ7T...RvE6
247e...FZkt
01/09/20263:52:18 PMsell$2.91$0.000049830.0210.06359158,467.07
k1bWg...gSnJ
5vff...TEsc
01/09/20262:12:16 PMsell$61.12$0.000049480.44520.0636041.24M
9YTFY...fM9e
4BVe...VDu5
01/09/202611:43:10 AMsell$2.97$0.000049970.021530.06361959,487.61
ETvAW...X1zY
5fg3...tejf
01/08/20261:05:13 PMsell$1.9$0.000049040.014240.06366138,905.23
Hydra...Ky85
3LPK...Yr7E
01/08/20261:01:15 PMsell$1.33$0.000048550.0099250.06362327,391.19
Hydra...Ky85
kfxq...dbzH
01/08/20269:57:56 AMsell$4.48$0.000047010.033410.063595,477.63
2QfBN...WW2T
4VzQ...PHJz
01/08/20269:57:56 AMbuy$2.9$0.000047250.02160.06351861,410.92
CG8nL...wbRT
3xns...TNgW
01/08/20266:36:07 AMsell$10.82$0.000047290.080130.063502228,803.91
3kQUF...DZxG
YqMW...xyoA
01/08/20266:20:54 AMsell$14.96$0.000047590.11020.063508314,364.28
CpZ7T...RvE6
345u...Eq1Z
01/08/20265:42:40 AMsell$2.43$0.000046750.017760.06341652,012.94
rLsi2...f8uy
2ucA...PFfe
01/08/20265:28:13 AMbuy$1.37$0.000045080.010.06328830,412.41
8NQ32...eEQr
f9Zz...E2EY
01/08/20262:31:03 AMsell$0.534$0.000049410.0038840.06359410,806.19
Hydra...Ky85
3fW8...saro
01/08/202612:46:44 AMbuy$21.89$0.000048680.160.063558449,736.67
JA9LW...dyUv
5D9u...Rato