WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00002419
Presyo
0.062829 SOL
TVL
$17,500.79
MKT CAP
$24.2K
5m
0%
1h
0.39%
4h
-9.75%
24h
-7.12%
Ibahagi
TXNS
117
Mga Bumili
70
Mga Nagbenta
47
Dami
701
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
362.13M
Pinagsama SOL:
$102.18

GOAT/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00002419. Ang presyo ng GOAT ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $700.94. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $24,150.88. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $17,500.79. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $17,500.79.

Ang kabuuang transaksyon ng GOAT/SOL ay 117 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $700.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000002829, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002419 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20269:07:00 AMbuy$0.1282$0.000024190.00150.0628295,302.11
Bz9ET...3QDH
4Y3F...3QjG
04/27/20269:07:00 AMbuy$0.1282$0.000024190.00150.0628285,302.26
2BLgv...j5Fm
42oN...KRkJ
04/27/20268:41:56 AMbuy$0.4067$0.000024090.0047730.06282816,876.21
ESuvj...Jbg8
2fxR...GKFD
04/27/20267:21:52 AMbuy$1.12$0.000024210.013160.06282846,533.6
GxDC9...pXSq
odda...Y62M
04/27/20267:21:52 AMsell$456.53$0.000025355.330.0629618.01M
91cJm...eU4E
5oKU...kaF7
04/27/20266:42:06 AMsell$0.07661$0.000026690.00089410.0631152,870.12
GxDC9...pXSq
2yxF...b1aT
04/27/20266:14:12 AMbuy$27.19$0.00002680.31660.0631211.01M
BvNyr...Kf4E
2sEY...TPnX
04/26/202610:47:51 PMsell$0.5215$0.000026880.0060080.06309719,398.45
sy88t...oHP8
25ia...Q1wM
04/26/20268:45:12 PMsell$0.2211$0.000026870.0025490.0630978,229.45
moat5...2nXH
5qsr...5roV
04/26/20268:45:12 PMbuy$149.77$0.000026571.720.0630635.64M
61Eyv...yKY8
4AT9...oRSR
04/26/20268:33:49 PMbuy$0.7547$0.000026140.0086990.06301328,866.83
9QYLG...D8D6
3rnB...NsB8
04/26/20267:17:07 PMbuy$0.215$0.000026220.002470.0630138,198.09
GxDC9...pXSq
66uy...GRmg
04/26/20267:08:20 PMbuy$0.1837$0.000026150.0021160.0630137,023.96
26ooG...FtEb
2nAX...14BP
04/26/20266:10:29 PMbuy$0.1057$0.000026090.0012210.0630134,053.19
8L2y5...bt8j
5SUw...7pwS
04/26/20264:56:11 PMsell$0.3498$0.000025920.0040440.06299713,494.18
eLLns...qaHz
YjkG...FZYH
04/26/20264:52:50 PMbuy$0.7035$0.000026050.0081350.06301227,006.89
GxDC9...pXSq
RZvR...BxHb
04/26/20264:34:19 PMsell$0.7845$0.000025950.0090610.06299830,223.18
GxDC9...pXSq
bCqV...r9AC
04/26/20264:21:23 PMsell$0.2146$0.000025930.0024820.0629988,277.54
8L2y5...bt8j
KA3C...Utqo
04/26/20264:14:16 PMbuy$0.3717$0.000026070.0042970.06301314,258.95
eLLns...qaHz
4PKt...wAJZ
04/26/20264:14:15 PMsell$0.1886$0.000025940.002180.0629987,271.56
SUPEr...DxUC
2Nan...HPBv