WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.00001831
Presyo
0.062139 SOL
TVL
$15,217.48
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
414.86M
Pinagsama SOL:
$89.01

GOAT/SOL price stats sa Solana

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00001831. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $18,282.38. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $15,217.49. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $15,217.49.

Ang kabuuang transaksyon ng GOAT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000002139, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001831 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20269:14:55 PMsell$1.12$0.000018310.013190.06213961,662.34
5CTGB...SmLr
cpFY...3Jyw
02/20/20264:28:00 AMsell$396.7$0.000018654.790.06225521.27M
5vJkG...tm79
3dug...Mjav
02/19/202611:14:25 PMsell$2.48$0.000019550.030170.062378126,894.77
5Rq5o...h3qn
Wo9W...rvMB
02/19/202611:24:33 AMbuy$1.62$0.000019520.019840.0623983,023.97
2teUc...YMHD
4Dah...dbjG
02/18/20265:54:07 PMsell$0.02819$0.000019540.00034290.0623781,442.22
FFcoW...E4Zf
2Cbj...gTHc
02/17/202610:47:29 AMsell$0.02448$0.000020230.00028770.0623781,209.87
5Hxfs...FS64
5ndZ...MP2V
02/17/20264:23:09 AMsell$0.5465$0.000020550.0063220.06237826,585.68
8TFmZ...EVth
EAPJ...FBUo
02/17/20261:38:42 AMbuy$0.8631$0.000020770.0099310.0623941,550.35
5CTGB...SmLr
2VtE...sjTf
02/16/20268:06:40 PMsell$40.19$0.000020190.47560.062391.99M
7g8Jn...721b
4ce4...FWzj
02/15/20267:39:45 PMbuy$0.8474$0.000020590.0099310.06241341,140.41
5CTGB...SmLr
2neV...yNej
02/14/20263:55:09 PMsell$51.9$0.000021080.5950.0624162.46M
DBcAc...J1rL
2XyQ...aY8C
02/14/20262:06:33 PMbuy$0.86$0.000021160.0099310.06244440,633.9
5CTGB...SmLr
opV6...SSxx
02/14/20262:07:40 AMbuy$0.8486$0.000020730.010.06244340,924.81
5vJkG...tm79
5KkG...vvJ4
02/13/20266:30:18 PMsell$1.99$0.000020560.023610.06243197,127.74
7RkpU...9sHS
c9ZN...mnHS
02/13/202612:36:58 AMbuy$0.001444$0.000019040.000018540.06244475.84
7zujq...AtiW
3ve5...4Khc
02/13/202612:36:56 AMbuy$0.007726$0.000019040.000099150.062444405.61
HuTsh...pXiP
215S...jik5
02/12/20261:46:46 PMsell$19.59$0.000019890.24010.062438985,012.92
B5qXL...hC56
4Cap...MRZW
02/12/202610:18:38 AMbuy$0.002419$0.000019990.000029730.062456121.04
CHjng...ehjC
27ba...jxuC
02/12/202610:18:18 AMbuy$0.006672$0.000020010.000081910.062456333.39
CHjng...ehjC
3jX6...WYdL
02/12/20266:57:19 AMbuy$0.001326$0.000019760.000016480.06245667.07
unico...ibma
4CBa...AvX6