WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.0000416
Presyo
0.065303 SOL
TVL
$23,035.08
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
119
Telegram price alerts
Pares:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
276.45M
Pinagsama SOL:
$146.98

GOAT/SOL price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0000416. Ang presyo ng GOAT ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $118.72. Ang kontrata ng GOAT token ay 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA na may market cap na $41,481.98. Ang kontrata ng liquidity pool ay C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm na may kabuuang halaga na naka-lock (TVL) na $23,035.08. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm ay $23,035.08.

Ang kabuuang transaksyon ng GOAT/SOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $118.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000005303, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000416 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20264:00:03 PMsell$0.4307$0.00004160.005490.06530310,352.21
GdyQR...6vok
5TiS...wtqc
07/21/202611:37:53 PMbuy$0.06621$0.000041580.00084860.065331,592.22
EJs1j...SRDj
5s4R...wYP2
07/21/202610:51:28 PMsell$10.48$0.000041350.13450.065308253,535.42
HrvUm...qJtP
iFaL...aM6d
07/21/202610:47:53 PMbuy$0.07538$0.000041550.00096870.0653391,814.21
theo9...JpYs
2pe4...M7g7
07/21/20269:42:10 PMbuy$0.09101$0.000041690.0011650.0653392,182.72
7qY5B...kF5H
5MTC...qi9h
07/21/20269:12:15 PMbuy$0.2134$0.000041630.0027370.0653395,126.54
GgGap...Dujt
UonM...39jt
07/21/20269:12:15 PMsell$20.74$0.000041490.26610.065322500,000
Mhs4h...n7dh
yxtr...VjpY
07/21/20269:12:09 PMsell$20.82$0.000041640.2670.065341500,000
Mhs4h...n7dh
4toy...VrjW
07/21/20269:10:58 PMbuy$0.2767$0.000041920.0035490.0653786,599.65
GgGap...Dujt
3cco...1erB
07/21/20269:10:58 PMsell$62.91$0.000041940.8070.065381.5M
Mhs4h...n7dh
1SZe...GdsX
07/21/20268:36:36 PMsell$1.57$0.00004220.020130.0654137,208.09
6AGp6...mS8d
2YF6...BHQq
07/21/20268:04:52 PMsell$0.09341$0.000042120.00120.0654112,217.56
theo9...JpYs
Bx3v...Tq6G
07/21/20265:37:08 PMsell$0.206$0.000042120.0026470.0654114,891.44
iGhZq...bRkg
2ghS...enYW
07/21/20265:36:25 PMsell$0.4703$0.000042120.0060420.06541111,164.66
AkCyN...85qq
51LP...jRi2
07/21/20265:29:11 PMsell$0.2538$0.000042110.0032610.0654126,026.59
GgGap...Dujt
54Q8...bBqh
07/21/202610:43:40 AMsell$4.67$0.000042360.05970.065414110,257.97
7jVfH...LtXE
5tTt...85pW
07/21/202610:41:26 AMbuy$4.69$0.000042620.060.065441110,257.97
7jVfH...LtXE
2f4J...oFH2
07/21/202610:27:38 AMbuy$0.7836$0.000042620.010.06543918,384.97
HSCdQ...ZERk
5cFf...kNxU
07/21/202610:25:43 AMbuy$0.07833$0.00004260.0010.0654381,838.63
HSCdQ...ZERk
enbQ...fdbF
07/21/20267:35:58 AMbuy$40.26$0.000042590.51240.06542945,430.98
LwC1J...uUKP
eQ2D...64Xe