WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.00003595
Presyo
0.062961 SOL
TVL
$32,699.25
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
440.38M
Pinagsama SOL:
$138.96

Cheese/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00003595. Ang presyo ng Cheese ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.81. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $35,940.76. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $32,699.25. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $32,699.25.

Ang kabuuang transaksyon ng Cheese/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000002961, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00003595 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/202610:09:58 PMbuy$0.247$0.000035950.0020350.0629616,872.95
ESuvj...Jbg8
5Kyp...AjkR
10/06/20264:23:36 PMsell$0.4104$0.0000380.0033990.06314710,800
5wNaP...LAgn
66N6...h73j
10/06/20264:15:37 PMsell$0.4111$0.000038060.0033990.06314710,800
5wNaP...LAgn
3CvB...gmTy
10/06/20264:14:25 PMsell$0.4115$0.00003810.0033990.06314810,800
5wNaP...LAgn
2nmj...Tivs
10/06/20264:08:27 PMbuy$0.4134$0.000038280.0034170.06316310,800
5wNaP...LAgn
2jNP...o8VD
10/06/20264:06:57 PMbuy$0.413$0.000038240.0034160.06316310,800
5wNaP...LAgn
4pN1...5YpS
10/06/20264:06:51 PMbuy$0.4129$0.000038230.0034160.06316310,800
5wNaP...LAgn
7uv8...MJTw
10/06/20269:54:22 AMbuy$0.01304$0.000037820.00010910.063163344.89
6bmGR...JqKx
Twud...Sf74
10/06/20266:00:32 AMbuy$0.006175$0.000037870.000051570.063163163.04
B52RQ...9Giz
329R...tQaU
10/06/20265:39:12 AMsell$0.01209$0.000037820.00010060.063147319.82
DJDjk...S6bY
2gzQ...hDQv
10/06/20265:39:10 AMsell$0.01218$0.000037820.00010130.063147322.11
Fx3ih...vRt9
44ik...ekB3
10/06/20265:39:10 AMsell$0.01236$0.000037820.00010280.063147326.78
8C8y1...mbNV
2w8A...RzSG
10/06/20265:39:10 AMsell$0.01227$0.000037820.00010210.063147324.43
35N6D...XbaE
P9eY...U1cG
10/05/202611:05:29 PMsell$0.01809$0.000038110.00014940.063147474.78
Gtn3V...R61z
5CyB...4wzC
10/05/20261:06:13 AMsell$22.96$0.000038220.18940.063152600,906.05
3efzp...JcyW
35o3...BZHP
10/05/202612:03:12 AMsell$204.36$0.000038751.680.0631945.27M
5VELw...U6Cn
2uQm...S1vp
10/02/20263:16:37 PMsell$0.00338$0.000038820.000028150.06323387.06
5Dggu...1zUR
fZhh...xUaV
10/02/20261:54:22 PMsell$1.18$0.000039590.0096460.06323329,833.68
5wNaP...LAgn
55Cx...WDF3
10/02/20261:52:21 PMbuy$1.19$0.000040030.0097040.06324929,863.54
5wNaP...LAgn
LCnE...y29W
10/02/202611:06:19 AMsell$0.02517$0.000039530.00020580.063233636.74
G5vH8...mouC
2z1z...gWJ2