WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0000275
Presyo
0.063718 SOL
TVL
$22,304.01
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
404.94M
Pinagsama SOL:
$150.97

Cheese/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0000275. Ang presyo ng Cheese ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $27,498.03. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $22,304.01. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $22,304.01.

Ang kabuuang transaksyon ng Cheese/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000003718, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0000275 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/20266:29:54 PMsell$0.03081$0.00002750.00041660.0637181,120.43
GxDC9...pXSq
3eLA...p3Xi
08/03/20264:03:29 PMsell$0.2091$0.000027380.002840.0637187,637.69
7rtiK...Xy1q
5Xbg...WxRr
08/01/202611:41:20 PMbuy$0.03565$0.000026860.00049590.0637371,326.87
HkyMb...uAHu
2DJE...A4vr
08/01/20268:47:34 AMsell$72.47$0.000027290.9940.0637432.66M
5kq2j...4rEm
5V1z...ut4h
08/01/20268:13:27 AMsell$0.03459$0.000027480.00047420.0637681,258.52
7cLit...SkwZ
qdEt...m277
08/01/20268:12:18 AMbuy$72.87$0.000027440.9990.0637622.66M
5kq2j...4rEm
3BFD...AB8k
08/01/20264:51:40 AMbuy$3.61$0.000027290.04950.063736132,481.15
3efzp...JcyW
5MQz...s2bu
07/29/20263:36:25 PMsell$49.68$0.000027380.67730.0637331.81M
5VELw...U6Cn
5Piw...bL2i
07/26/202610:46:32 AMbuy$0.9645$0.000028190.012880.06376834,203.61
8rDw7...NvvC
4yR4...ejFd
07/21/202610:19:40 PMsell$0.2001$0.000029230.0025660.0637496,845.36
7rtiK...Xy1q
HypP...pH1w
07/21/20268:28:23 PMsell$0.001817$0.000029190.000023340.06374962.25
Qrnti...xdv6
3Wo1...5hKN
07/21/20263:44:50 PMsell$0.4764$0.000029210.0061150.06374916,310.16
7rtiK...Xy1q
yKvv...12YX
07/21/202612:19:00 PMsell$0.1082$0.000029370.0013810.0637493,683.93
7rtiK...Xy1q
3Txf...ga1B
07/21/202611:17:50 AMsell$0.057$0.000029310.00072920.0637491,944.84
63jeo...5LhG
1vGM...3Dri
07/21/20265:52:52 AMsell$6.04$0.000029420.0770.063751205,262.08
2y5S6...Ro8w
2G2M...A7hN
07/20/20262:26:22 AMbuy$4.54$0.000028840.05940.063771157,516.32
3efzp...JcyW
2tiB...9c3v
07/20/20261:03:19 AMsell$6$0.000028770.078290.063752208,630.76
3efzp...JcyW
5jFx...VA5a
07/20/202612:16:32 AMsell$9$0.000028920.1170.063757311,389.2
3efzp...JcyW
4oYJ...EZad
07/20/202612:03:08 AMsell$0.02109$0.000028650.00027680.06376736.16
hLbgk...QfVC
57je...p2nR
07/19/202610:39:15 PMbuy$0.9266$0.000028750.012170.06377932,222.76
3efzp...JcyW
he7N...8CC8