WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0000371
Presyo
0.063805 SOL
TVL
$29,749.64
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
401.42M
Pinagsama SOL:
$152.39

Cheese/SOL price stats sa Solana

Noong Agosto 25, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0000371. Ang presyo ng Cheese ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.50. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $37,092.11. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $29,749.65. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $29,749.65.

Ang kabuuang transaksyon ng Cheese/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $30.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000003805, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0000371 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/25/20261:44:50 PMbuy$0.01933$0.00003710.00019830.063805521.25
GSy1H...xxjP
58Ly...qrXx
08/25/20269:57:18 AMsell$0.07812$0.000037710.00078430.0637862,071.14
6eHVv...ikJc
ScA6...Xa9b
08/25/20261:27:27 AMsell$20.66$0.000038750.20220.063791533,254.01
35t5z...mYGh
3rns...d9o3
08/25/202612:45:13 AMsell$0.05616$0.000038660.00055140.0637961,452.36
R32xA...3kjk
4foR...mAoE
08/24/202610:50:50 PMbuy$9.67$0.000037280.0990.063813259,602.87
3efzp...JcyW
5Dxx...efA7
08/23/20267:59:19 PMsell$13.78$0.000036070.1450.063795382,116.44
3efzp...JcyW
5GTe...z328
08/23/20267:06:57 PMbuy$20.41$0.000036230.21450.063808563,445.57
35t5z...mYGh
2QAY...52cp
08/23/20267:05:58 PMbuy$0.01796$0.000036230.00018850.063802495.78
DKvuK...Ninu
3aKo...aKQ8
08/23/20267:05:58 PMbuy$19.93$0.000036180.20920.063797550,978.4
35t5z...mYGh
tenK...TChs
08/23/20267:04:13 PMbuy$0.2368$0.000036130.0024850.0637926,554.54
rLsi2...f8uy
U4fc...7sYq
08/23/20267:04:42 PMbuy$0.02835$0.000036130.00029750.063792784.68
DKvuK...Ninu
65B6...tWhu
08/23/20267:04:25 PMbuy$0.02835$0.000036130.00029750.063792784.68
DKvuK...Ninu
4BBZ...Yqro
08/23/20267:04:13 PMsell$459.14$0.000037094.810.06389212.38M
H5F8t...ge3z
22Ar...gjmU
08/23/20265:37:18 PMbuy$4.71$0.000038410.04950.064035122,671.23
3efzp...JcyW
4prd...VGzz
08/23/20265:33:14 PMsell$12.22$0.000038190.12860.064017320,159.22
3efzp...JcyW
5xa5...DhQA
08/23/20264:15:50 PMsell$4.09$0.000038340.042910.064021106,719.74
3efzp...JcyW
4Dpk...MTt1
08/23/20263:46:18 PMsell$0.008113$0.00003850.000084760.064022210.71
E21xS...iMh3
zzUW...gHYx
08/23/20263:37:54 AMbuy$4.65$0.000037990.04950.064043122,413.04
3efzp...JcyW
2WLP...azJ8
08/23/20263:25:23 AMsell$7.68$0.000037930.08150.064024202,524.28
3efzp...JcyW
DaqQ...QLZJ
08/22/20268:38:56 PMsell$0.01379$0.000038040.00014590.064026362.56
9wNQh...dcto
5bjW...QjtU