WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0000271
Presyo
0.06267 SOL
TVL
$25,951.43
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
479.56M
Pinagsama SOL:
$127.63

Cheese/SOL price stats sa Solana

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0000271. Ang presyo ng Cheese ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.51. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $27,097.91. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $25,951.44. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $25,951.44.

Ang kabuuang transaksyon ng Cheese/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $18.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.000000267, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0000271 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20266:29:29 PMbuy$13.49$0.00002710.13290.06267497,728.79
35t5z...mYGh
3CBZ...hMAa
10/28/20261:54:00 AMbuy$5.02$0.000027050.04950.062667185,588.46
3efzp...JcyW
2zwh...2hby
10/27/20264:44:49 PMsell$30.4$0.000026820.30140.0626591.13M
35t5z...mYGh
3ijn...uXTN
10/27/202611:32:02 AMsell$0.01074$0.000026660.00010740.062665403.02
5nbra...p4jT
2ZpP...5C38
10/26/20268:58:06 PMbuy$0.006944$0.000026860.000069230.062678258.45
B52RQ...9Giz
55Hs...dSc9
10/26/20268:21:55 PMbuy$0.008942$0.000026830.000089270.062678333.24
B52RQ...9Giz
4Lzo...uvEu
10/26/20268:17:05 PMbuy$0.004864$0.000026860.00004850.062678181.06
B52RQ...9Giz
23Gj...q2bM
10/26/20265:27:50 PMbuy$0.02631$0.000027180.00025930.062678968.1
5nmTY...efCK
5pRr...sXAR
10/26/20265:27:40 PMbuy$0.01005$0.000027150.000099190.062678370.28
6bmGR...JqKx
3mfN...sCYR
10/26/20263:42:35 PMsell$50.82$0.000027310.49780.0626751.86M
35t5z...mYGh
4hWn...Yj7W
10/26/202611:29:25 AMsell$0.007283$0.000027220.000071860.062686267.53
5tccd...SwRY
4jUp...CktC
10/26/20264:11:53 AMsell$0.007433$0.000026970.000074030.062686275.59
Cnupo...v65V
ZrS3...CPqL
10/26/20262:20:05 AMsell$0.001573$0.000027110.000015590.06268658.04
FnJBt...6b7A
4bit...wVvg
10/25/20267:24:09 PMsell$0.01068$0.000027320.0001050.062686391.18
A2rnN...7WTg
3jMW...XCsN
10/25/20261:59:58 PMbuy$2.98$0.000027170.02970.062699110,037.46
3efzp...JcyW
61T3...WAwX
10/25/202611:13:18 AMbuy$0.009478$0.000027170.00009410.062698348.73
5tccd...SwRY
3uVi...imSx
10/25/20269:25:09 AMbuy$4.97$0.00002710.04950.062697183,509.13
3efzp...JcyW
2SJh...oGv6
10/25/20268:59:53 AMbuy$0.001988$0.000027160.000019730.06269673.2
B52RQ...9Giz
2VTR...H3UC
10/25/20266:00:35 AMsell$350.28$0.000028053.440.06275412.49M
ByerM...UoCq
3foi...8UkX
10/25/20263:55:42 AMsell$0.001649$0.000028930.000016120.06282857.01
DZgT7...R6H7
3XBX...za8f