WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0001644
Presyo
0.051041 SOL
TVL
$79,386.37
MKT CAP
$164.4K
5m
0%
1h
0%
4h
-0.71%
24h
-2.31%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
28
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
241.11M
Pinagsama SOL:
$251.85

Cheese/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0001644. Ang presyo ng Cheese ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $28.35. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $164,384.31. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $79,386.37. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $79,386.37.

Ang kabuuang transaksyon ng Cheese/SOL ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $28.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.000001041, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0001644 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/202510:28:23 AMsell$0.1042$0.00016440.00066050.051041633.94
5MGfs...jsXC
2UZc...VNXB
11/09/202510:22:39 AMbuy$0.233$0.0001650.0014780.0510471,412.3
3nMNd...HyyH
2WcG...jGDp
11/09/20257:02:22 AMbuy$0.1376$0.00016550.00087050.051047831.35
5MGfs...jsXC
3opD...p1wL
11/09/20255:32:23 AMbuy$0.06381$0.00016520.00040440.051047386.19
5MGfs...jsXC
3bJs...XDWS
11/09/20253:34:38 AMsell$0.1038$0.00016210.00066730.051041640.47
5MGfs...jsXC
2cRi...za1t
11/09/20253:10:49 AMsell$0.09707$0.00016260.0006220.051041597.02
5MGfs...jsXC
2bBm...v37L
11/09/20251:59:09 AMbuy$1.66$0.00016550.010490.05104710,024.51
UUAhs...V8yd
2kX1...s5Gu
11/09/20251:59:09 AMsell$1.61$0.00016470.01020.0510419,792.01
HvFdD...jqDK
2SVf...ppDB
11/09/20251:27:02 AMsell$0.08861$0.00016370.00056380.051041541.13
5MGfs...jsXC
5UMu...65fG
11/09/20251:22:06 AMbuy$0.7522$0.00016480.0047790.0510474,564.14
UUAhs...V8yd
3guH...W6zm
11/09/20251:22:06 AMsell$0.01774$0.00016390.00011270.051041108.19
FkdDH...CzNm
5vxj...an8d
11/09/20251:22:06 AMsell$0.01768$0.00016390.00011230.051041107.84
FkdDH...CzNm
3uxR...bHfG
11/09/20251:22:06 AMsell$0.5698$0.00016390.003620.0510413,474.94
J4rVH...pkNN
44ic...eiqi
11/09/20251:22:06 AMsell$0.01779$0.00016390.0001130.051041108.53
FkdDH...CzNm
5z6H...AAbY
11/09/202512:34:50 AMbuy$0.09953$0.00016470.00063270.051047604.22
5MGfs...jsXC
4Mvm...yuKH
11/08/202510:33:11 PMbuy$0.09912$0.00016540.00062750.051047599.26
5MGfs...jsXC
5Dt7...F3f3
11/08/202510:03:20 PMsell$0.09708$0.00016450.00061480.051041590.1
5MGfs...jsXC
3Byg...RJGG
11/08/20259:47:40 PMbuy$0.09442$0.00016540.00059770.051047570.86
5MGfs...jsXC
5Thf...iQhg
11/08/20259:29:12 PMbuy$0.07984$0.00016540.00050530.051047482.55
5MGfs...jsXC
5iTo...NiTf
11/08/20259:06:42 PMsell$0.1912$0.00016430.0012120.0510411,164.03
LvjCu...22Fm
4xEE...4VrQ