WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0002543
Presyo
0.05164 SOL
TVL
$97,506.82
MKT CAP
$254.3K
5m
0%
1h
0.08%
4h
-1.95%
24h
-3.77%
Ibahagi
TXNS
104
Mga Bumili
47
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
191.45M
Pinagsama SOL:
$314.83

Cheese/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0002543. Ang presyo ng Cheese ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,752.29. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $254,273.60. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $97,506.82. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $97,506.82.

Ang kabuuang transaksyon ng Cheese/SOL ay 104 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $1,752.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.00000164, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0002543 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202512:16:12 AMsell$1.7$0.00025430.010960.051646,686.55
Hg4FZ...U75K
51s7...Wufa
07/01/202512:04:26 AMsell$1.72$0.00025410.01110.051646,771.04
7M3pz...dYvH
4BcB...7UB4
06/30/202510:35:49 PMsell$4.66$0.00025520.030.0516418,289.97
DDEw7...jQsq
5eoG...wL2X
06/30/20258:56:39 PMsell$50.14$0.00025750.31980.051642194,719.15
9c3Jq...shWB
3f1m...aMpH
06/30/20258:54:06 PMbuy$19.97$0.00025930.12710.05165176,996.62
E8Qsi...43a5
5FJ4...1WFR
06/30/20258:04:55 PMbuy$49.45$0.00025920.31460.051649190,742.87
35t5z...mYGh
3Vhc...mZRG
06/30/20257:05:49 PMbuy$4.75$0.00025690.030510.05164718,519.89
3b3zf...Cj9u
2VBG...62M5
06/30/20257:05:48 PMsell$9.82$0.00025570.062990.05163938,421.64
9tWqq...EFUc
5GVA...axHG
06/30/20256:06:18 PMsell$25.6$0.00025820.16260.0516499,150
Hsqwc...A7kG
431U...vir2
06/30/20255:52:32 PMsell$11.62$0.00025780.0740.05164145,069
C9Xbj...XfjB
2r7p...G1xN
06/30/20255:08:27 PMsell$2.2$0.00025790.014050.0516428,556.97
2fWyM...D8my
4yh4...AwoB
06/30/20254:57:27 PMsell$2.35$0.00025830.014940.0516429,099.75
GnsAi...ZrKr
D115...up9v
06/30/20254:56:32 PMsell$1.33$0.00025810.0084690.0516425,155.95
GnsAi...ZrKr
67rp...L8hj
06/30/20254:56:15 PMsell$1.18$0.00025790.0075330.0516424,586.13
rLsi2...f8uy
MJpt...wgqf
06/30/20254:55:35 PMsell$2.34$0.00025770.014940.0516429,096.94
GnsAi...ZrKr
4Mi7...kwhk
06/30/20254:54:26 PMsell$1.83$0.00025720.01170.0516437,121.57
GnsAi...ZrKr
4ahf...b7jv
06/30/20254:38:03 PMbuy$6.24$0.00025890.039840.05165124,133.18
CVyXp...eiid
45G7...6PPZ
06/30/20254:38:03 PMsell$133.75$0.00025810.85340.051647518,143.34
BH6ff...kzi3
4twu...yR7P
06/30/20254:37:29 PMsell$10.94$0.0002590.069780.05165142,241.01
7rtiK...Xy1q
3ZjT...RZ71
06/30/20254:11:58 PMsell$18.47$0.00026180.11660.05165270,552.95
9DMNq...UgrC
4Um9...ETEf