WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0003969
Presyo
0.052302 SOL
TVL
$127,833.99
MKT CAP
$396.9K
5m
0%
1h
2.20%
4h
2.31%
24h
-1.67%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
161.44M
Pinagsama SOL:
$369.76

Cheese/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0003969. Ang presyo ng Cheese ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6,634.18. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $396,851.77. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $127,833.99. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $127,833.99.

Ang kabuuang transaksyon ng Cheese/SOL ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $6,634.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.000002302, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0003969 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20259:40:59 PMbuy$170.68$0.00039690.990.052302430,005.77
F6WY2...1okA
2JVk...8b82
05/09/20259:36:56 PMbuy$586.3$0.00039233.40.0522751.49M
F6WY2...1okA
KDWs...YCwv
05/09/20259:14:54 PMbuy$0.9221$0.00038830.0053510.0522542,374.23
DhHfc...Zqt9
62Vy...o3xW
05/09/20257:16:42 PMsell$28.1$0.00038440.1640.05224373,101.52
HTdbd...jBiv
WSoc...W6Xv
05/09/20257:09:46 PMbuy$2.12$0.00038880.01230.0522565,455.73
DhHfc...Zqt9
4T84...e871
05/09/20257:08:08 PMbuy$1.63$0.00038910.0094970.0522554,209.79
4Qhi6...wqin
4qkJ...daCc
05/09/20256:31:41 PMbuy$2.68$0.00038790.015580.0522556,907.6
rLsi2...f8uy
4TrR...LTh2
05/09/20254:56:23 PMsell$0.5166$0.00038030.003050.0522451,358.55
7rtiK...Xy1q
iphr...Z2eX
05/09/20254:26:19 PMbuy$30.85$0.0003840.18120.05225580,343.77
8P2rw...XrHd
5Tzx...icG3
05/09/20254:11:26 PMbuy$27.82$0.00038060.16470.05225373,101.52
HTdbd...jBiv
kTYR...RUwF
05/09/20253:39:22 PMsell$19$0.00038010.1120.05224150,000
8P2rw...XrHd
ZV4F...tiJw
05/09/20253:32:16 PMsell$18.92$0.00037850.11210.05224350,000
8P2rw...XrHd
4F6t...kfx4
05/09/20253:30:41 PMsell$1.41$0.00037920.00840.0522433,743.89
7rtiK...Xy1q
5WN4...DXi1
05/09/20253:21:27 PMsell$37.71$0.00038030.22260.05224599,150
8MZW7...MMPH
2Ki6...QQHv
05/09/20253:05:13 PMsell$37.7$0.00038030.22280.05224799,150
8MZW7...MMPH
5z27...SAbh
05/09/20253:01:41 PMsell$37.8$0.00038130.22310.0522599,150
8MZW7...MMPH
FbBN...5GZx
05/09/20252:36:01 PMsell$38.06$0.00038060.22530.052253100,000
8MZW7...MMPH
aUgm...Wk1r
05/09/20252:06:05 PMsell$93.49$0.00038630.54640.052258242,000
8MZW7...MMPH
KsSx...k4ct
05/09/20252:00:14 PMsell$215.5$0.00039181.240.052269550,000
8P2rw...XrHd
3cM5...nEXr
05/09/20251:58:38 PMsell$67.78$0.00039440.39170.052279171,858.26
Hj38K...B8DZ
5VmE...8X3C