WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.00003435
Presyo
0.063925 SOL
TVL
$27,068.31
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0.38%
24h
-5.22%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
181
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
394.47M
Pinagsama SOL:
$154.45

Cheese/SOL price stats sa Solana

Noong Marso 22, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00003435. Ang presyo ng Cheese ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $180.90. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $34,344.20. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $27,068.32. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $27,068.32.

Ang kabuuang transaksyon ng Cheese/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $180.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000003925, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00003435 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/22/202612:32:58 AMbuy$0.021$0.000034350.000240.063925611.5
27rio...7srG
C3Ax...edJv
03/22/202612:11:05 AMbuy$0.01743$0.000034220.00020.063925509.53
EUpa2...QZKG
2xbn...D8GU
03/21/20263:58:20 PMsell$1.52$0.000035090.016980.06390643,489.02
FokU8...axqE
2DUi...DaHr
03/21/20263:12:35 PMbuy$0.01285$0.000035180.00014340.063926365.5
CWgyk...Vw5Y
kB6L...XXLU
03/21/202611:30:59 AMsell$0.8554$0.000035140.0095090.06390624,340.8
8ZvQf...GamG
4A9k...VkCW
03/21/202610:40:31 AMsell$1.11$0.000035180.012410.06390731,770.92
8bnNR...gDoa
KUcf...NJ63
03/21/202610:05:50 AMbuy$0.09012$0.000035390.0010.0639272,546.39
Baqjz...RHp2
5G7T...3U8T
03/21/202610:00:15 AMsell$175.22$0.00003571.940.0639564.91M
4XL59...C8eq
3Pin...SKjk
03/21/20269:12:22 AMbuy$0.8835$0.000036260.009810.06402624,365.16
8ZvQf...GamG
3PXw...v4ZT
03/21/20268:15:06 AMbuy$1.15$0.000036240.01280.06402531,802.72
8bnNR...gDoa
3Kmv...U4RX
03/19/20261:01:51 PMbuy$0.2031$0.00003680.0023090.0641845,519.72
ESuvj...Jbg8
2v7E...SGjE
03/18/202610:37:15 PMbuy$19.98$0.000037740.22120.064178529,427.76
64qzc...D6fJ
3aZ9...9R9E
03/18/202610:07:36 PMbuy$0.06998$0.000037610.00077640.0641731,860.54
GgGap...Dujt
ig6p...GEDo
03/18/202610:07:36 PMsell$266.87$0.000038122.960.0642297M
EGZjo...w4mT
5V2E...V1rM
03/18/20266:22:40 PMbuy$7.99$0.000038940.088830.064327205,287.73
4XL59...C8eq
1e1d...pWtt
03/18/20264:51:54 AMbuy$0.03969$0.000040760.00042110.064325973.81
F8tAf...yNnp
2uH7...t2Fy
03/18/20264:17:58 AMsell$43.46$0.00004080.45960.0643151.07M
4e7A6...S8os
5S67...1uzv
03/18/20264:17:01 AMsell$97.75$0.000041231.030.0643552.37M
9Kecg...PTdz
2sQr...w8y9
03/17/202612:40:17 PMsell$1.44$0.000041020.015410.06438335,165.56
Fzq6t...Sjfr
5GeB...niAy
03/17/202610:36:59 AMbuy$1.45$0.000041250.01550.06440535,200.76
Fzq6t...Sjfr
2Jmw...qD3z