- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Impormasyon tungkol sa Cheese-SOL pair
- Pinagsama Cheese:
- 319.09M
- Pinagsama SOL:
- $190.61
Cheese/SOL price stats sa Solana
Noong Enero 20, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00007575. Ang presyo ng Cheese ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.25. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $75,739.16. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $48,428.92. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Cheese/SOL ngayon?
Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $48,428.92.
Ilang transaksyon ang mayroon sa Cheese/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheese/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Cheese/SOL pool sa nakaraang 24 na oras?
Ang Cheese/SOL pool ay may trading volume na $32.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheese sa SOL?
Ang exchange rate ng 1 Cheese sa SOL ay 0.0000005953, na naitala noong 10:22 PM UTC.
Magkano ang 1 Cheese sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00007575 ngayon.
Cheese-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:01:33 PM | sell | $18.77 | $0.00007575 | 0.1475 | 0.065953 | 247,875 | 3P4T...THLf | |
| 01/20/2026 | 5:32:59 PM | buy | $2.51 | $0.00007598 | 0.0198 | 0.065988 | 33,065.34 | 2C2t...xVWG | |
| 01/20/2026 | 8:29:22 AM | buy | $10.29 | $0.00007781 | 0.0792 | 0.065985 | 132,330.05 | 3e9S...sNS3 | |
| 01/20/2026 | 6:40:01 AM | sell | $0.6666 | $0.00007838 | 0.005062 | 0.065952 | 8,505.18 | 4m45...321S | |
| 01/19/2026 | 12:31:28 PM | buy | $13.27 | $0.00008019 | 0.09907 | 0.065987 | 165,483.89 | 3CPa...b4Bu | |
| 01/19/2026 | 12:58:16 AM | buy | $0.09542 | $0.00007996 | 0.0007141 | 0.065984 | 1,193.35 | 5ZzP...pm9k | |
| 01/18/2026 | 3:47:42 PM | sell | $0.2826 | $0.00008465 | 0.001991 | 0.065964 | 3,339.2 | EmF4...ueTm | |
| 01/18/2026 | 3:19:35 PM | buy | $0.3681 | $0.00008513 | 0.002591 | 0.065994 | 4,323.5 | 4ubt...1JnG | |
| 01/18/2026 | 6:22:50 AM | sell | $329.39 | $0.00008622 | 2.3 | 0.06604 | 3.82M | 4bKp...ZWWo | |
| 01/17/2026 | 9:47:23 AM | sell | $0.2679 | $0.00008866 | 0.001854 | 0.066138 | 3,021.7 | 5URz...PJpe | |
| 01/17/2026 | 4:40:14 AM | buy | $72.14 | $0.00008878 | 0.5 | 0.066153 | 812,526.53 | 3NxQ...1XZG | |
| 01/16/2026 | 9:21:19 PM | sell | $113.81 | $0.00008968 | 0.786 | 0.066193 | 1.27M | gb1q...ra57 | |
| 01/16/2026 | 9:12:33 PM | buy | $31.78 | $0.00009085 | 0.2193 | 0.06627 | 349,808.44 | 2BJi...HTdn | |
| 01/16/2026 | 9:12:16 PM | buy | $29.66 | $0.00009066 | 0.2047 | 0.066256 | 327,231.96 | 35WS...ukoA | |
| 01/16/2026 | 8:52:16 PM | sell | $0.1247 | $0.00008987 | 0.000862 | 0.066211 | 1,387.92 | usxu...bC5a | |
| 01/16/2026 | 8:52:15 PM | buy | $35.47 | $0.00009015 | 0.2453 | 0.066234 | 393,475.79 | 4Zz6...dZKz | |
| 01/16/2026 | 8:49:27 PM | buy | $114.18 | $0.00008952 | 0.7889 | 0.066186 | 1.28M | 4Leh...wtJM | |
| 01/16/2026 | 8:45:17 PM | buy | $107.42 | $0.00008872 | 0.7431 | 0.066137 | 1.21M | 499F...YQ84 | |
| 01/16/2026 | 8:34:37 PM | buy | $138.71 | $0.00008712 | 0.96 | 0.06603 | 1.59M | i8dU...ubQx | |
| 01/16/2026 | 3:35:31 PM | sell | $181.52 | $0.00008435 | 1.28 | 0.065974 | 2.15M | 3UkX...XKdn |