WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.00005407
Presyo
0.065546 SOL
TVL
$35,889.74
MKT CAP
$54.1K
5m
0%
1h
0%
4h
2.40%
24h
10.29%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
331.43M
Pinagsama SOL:
$184.27

Cheese/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00005407. Ang presyo ng Cheese ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,780.95. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $54,062.49. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $35,889.75. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $35,889.75.

Ang kabuuang transaksyon ng Cheese/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $1,780.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000005546, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00005407 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202610:33:32 PMsell$0.04721$0.000054070.00048420.065546873.14
GxDC9...pXSq
5UdJ...xU34
05/11/202610:22:49 PMbuy$292.18$0.000053452.990.0654835.47M
BkwPB...gEKF
5dDZ...tFqn
05/11/20268:56:38 PMsell$130.84$0.00005281.330.0654072.48M
8MZW7...MMPH
3PeR...FYHK
05/11/20265:10:16 PMsell$30.69$0.000052970.31610.065456579,388.52
35t5z...mYGh
2Sz3...VBi6
05/11/20265:05:25 PMsell$0.1634$0.000053190.0016790.0654663,072.86
BSfQT...3Gz8
21si...2TpH
05/11/20265:05:24 PMbuy$972.14$0.000050549.990.06519319.23M
5be47...o6j9
2coq...fv5D
05/11/20264:55:38 PMsell$118.67$0.000047891.210.064922.48M
8MZW7...MMPH
4Sbv...DRa8
05/11/20262:40:41 PMbuy$0.08534$0.000047230.00089980.064981,806.84
GxDC9...pXSq
2YNC...rPoK
05/11/20262:37:52 PMsell$236.01$0.000047622.490.0650264.96M
8MZW7...MMPH
3hvq...9pt8
05/11/20262:04:20 PMsell$0.03898$0.000048730.00040780.065098799.93
GxDC9...pXSq
4XJc...VhDb
05/11/202612:52:32 AMbuy$0.0563$0.000049020.00058830.0651231,148.32
GgGap...Dujt
cVEQ...dCgF
05/10/202610:28:20 PMsell$0.03914$0.000048980.00040740.065098799.14
GxDC9...pXSq
3Yn2...67fN
05/10/20269:10:35 PMsell$0.02866$0.000048550.00030090.065098590.36
GxDC9...pXSq
4hfF...BCoZ
05/10/20264:11:29 PMsell$19.37$0.000048290.20480.065104401,255.31
7LjrP...dQAU
2TNn...L5S4
05/10/202611:16:36 AMsell$0.1892$0.000047930.0020170.065113,947.88
2hzjY...qq7j
3aja...7ZLv
05/10/20261:55:50 AMsell$0.03805$0.000047510.00040920.06511800.75
GxDC9...pXSq
2cnx...znua
05/10/20261:52:04 AMbuy$278.5$0.000046912.990.0650485.94M
2VvMe...C4Ta
4o8e...q2ba
05/09/202610:13:12 PMbuy$0.05375$0.000046370.00057540.0649631,159.31
GgGap...Dujt
4haB...uDzn
05/09/20268:15:12 PMsell$87.7$0.000046330.940.0649651.89M
Em8J3...ECPF
62vd...A2WU
05/09/20263:44:49 PMsell$0.3872$0.000046290.0041750.0649928,364.36
ENjxt...PXZc
3kAp...JVqP