WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0001139
Presyo
0.068565 SOL
TVL
$60,699.31
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
266M
Pinagsama SOL:
$228.42

Cheese/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0001139. Ang presyo ng Cheese ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $113,926.84. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $60,699.31. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $60,699.31.

Ang kabuuang transaksyon ng Cheese/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000008565, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0001139 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20251:50:51 PMsell$0.07392$0.00011390.00055560.068565648.72
5MGfs...jsXC
2KFq...GBuB
12/06/20253:29:33 AMbuy$0.07406$0.0001150.00055390.068608643.51
5MGfs...jsXC
5MMW...pFpD
12/05/20255:49:34 AMbuy$0.1179$0.00012040.00085430.068726979.05
Hydra...Ky85
4KUi...Ljrt
12/04/202512:19:02 PMsell$25.22$0.00012710.17630.068893198,295.73
2utNG...94mp
3SMD...Lq2S
12/03/202510:26:49 PMsell$9.49$0.00012790.066140.06890874,253.22
GRZ8z...rBHL
5Bfm...9cRD
12/03/202510:22:13 PMsell$5.04$0.00012840.034970.06891239,243.61
6J7xu...bkLy
5c2A...ZoNp
12/03/20259:35:23 PMbuy$2.47$0.00012780.017330.0689619,346.72
FkdDH...CzNm
2VPh...s1Z6
12/03/20259:35:23 PMsell$127.73$0.00012770.89490.0689491,000,000
8MZW7...MMPH
4JGN...DXxg
12/03/20259:35:09 PMsell$127.62$0.00012870.89410.069018991,500
8MZW7...MMPH
3VqR...5rwF
12/03/20259:23:13 PMbuy$0.24$0.00012960.0016840.0690971,851.43
Hydra...Ky85
1kvZ...7DPN
12/03/20258:59:00 PMsell$81.25$0.00013650.57470.069661594,900
8MZW7...MMPH
4QeG...xXji
12/02/20257:53:25 PMsell$0.09626$0.00014090.00068680.051005683
5MGfs...jsXC
fP1k...oBmS
12/02/20253:16:29 PMsell$0.09781$0.00013660.00071960.051005715.64
5MGfs...jsXC
2sBc...TpvP
12/02/20252:43:11 PMbuy$0.09006$0.00013310.00068370.05101676.48
5MGfs...jsXC
4wfJ...nisD
12/02/20252:27:56 PMbuy$0.08857$0.00013320.00067190.05101664.84
5MGfs...jsXC
bwej...GdBK
12/02/20251:38:22 PMbuy$0.0638$0.00013190.00048880.05101483.65
5MGfs...jsXC
31eT...h2ZP
12/02/202511:50:11 AMbuy$0.05302$0.00012960.00041320.05101408.87
5MGfs...jsXC
4EvA...cHRZ
12/02/20258:12:18 AMbuy$0.07342$0.00013230.00058020.051045554.81
5MGfs...jsXC
Myhq...7jJV
11/30/20257:52:14 PMbuy$0.148$0.00014380.0010760.0510451,029.48
5MGfs...jsXC
2C7N...VJZq
11/30/20256:23:17 PMsell$8.08$0.00014360.058540.0510456,246.19
39SVD...pRKE
4f8S...nprh