WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.00003404
Presyo
0.064203 SOL
TVL
$25,963.44
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
381.74M
Pinagsama SOL:
$160.07

Cheese/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00003404. Ang presyo ng Cheese ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.32. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $34,040.68. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $25,963.44. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $25,963.44.

Ang kabuuang transaksyon ng Cheese/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000004203, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00003404 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/202612:17:56 AMbuy$0.01606$0.000034040.00019830.064203471.9
A7yjd...tSrm
zBFw...uZcQ
06/01/202611:27:54 PMbuy$0.008055$0.000034140.000099190.064203235.95
Cyxkk...FG3T
4FaM...vCaC
06/01/202610:23:11 AMbuy$0.009337$0.000033990.00011540.064203274.66
B2Zpa...9Pe6
2C4e...z6fM
06/01/20265:02:26 AMsell$4.28$0.000034260.052310.064184125,026.82
3efzp...JcyW
67FC...JGCf
05/29/20268:49:24 PMbuy$99.09$0.000034291.20.0641742.89M
64qzc...D6fJ
35SW...cDqi
05/27/20266:11:03 PMsell$1.35$0.000034340.016290.06412339,528.58
AMEcc...nJdr
36A7...SRKj
05/27/20264:13:36 AMbuy$19.89$0.000034550.23830.064138575,877.35
6Jtrz...zxJh
J7Xc...pmS7
05/26/20263:21:20 PMsell$81.28$0.000035150.95630.0641362.31M
64qzc...D6fJ
5Jsz...tS8f
05/25/20263:23:57 AMbuy$0.04941$0.000035520.00058160.0641811,390.97
GgGap...Dujt
szPA...FVxd
05/23/20264:11:43 PMsell$32.19$0.000035060.38290.064171918,091.52
mFU4m...Xjv3
2giM...PaSL
05/22/20266:50:45 PMbuy$0.0533$0.000035750.00062630.0642021,490.67
GgGap...Dujt
2ETv...HurQ
05/22/20264:02:09 AMbuy$0.9992$0.000036570.011480.06420127,323.49
89q3z...VqB4
4Smc...jZiw
05/21/20265:38:57 PMsell$0.01415$0.000036610.00016150.06418386.51
4Fac8...dmmz
oSZU...bTF8
05/21/20263:58:15 AMsell$0.03551$0.000036250.00040950.06418979.64
GxDC9...pXSq
3wkF...6N6g
05/20/20265:14:48 AMsell$0.9992$0.000035420.011790.0641828,205.82
89q3z...VqB4
3cN9...RqEY
05/20/20261:28:45 AMbuy$0.8322$0.000035320.00990.06420123,561.4
3efzp...JcyW
LVLZ...kNqF
05/19/202612:09:03 PMbuy$19.97$0.000035440.23630.064195563,422.07
35t5z...mYGh
5ozk...NWrB
05/19/20265:48:38 AMsell$0.04768$0.000035490.000560.0641681,343.62
7rtiK...Xy1q
5exd...a8oD
05/18/202611:43:59 PMbuy$9.94$0.000035760.11630.064186278,011.75
6Jtrz...zxJh
5AY6...Qmox
05/18/202610:30:48 PMsell$0.07144$0.000035580.00083550.0641622,007.4
7rtiK...Xy1q
3eFw...KaMx