WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Cheese pair

Presyo USD
$234.1
Presyo
815,103.12 Cheese
TVL
$127,706.87
MKT CAP
$127.02B
5m
0%
1h
0%
4h
0%
24h
-4.70%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
646
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
SOL:
So11111111111111111111111111111111111111112
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
Pinagsama SOL:
273.1
Pinagsama Cheese:
$222.03M

SOL/Cheese price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $234.1. Ang presyo ng SOL ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $645.73. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,018,081,136.53. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $127,706.87. Ang SOL/Cheese trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Cheese na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $127,706.87.

Ang kabuuang transaksyon ng SOL/Cheese ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/Cheese pool ay may trading volume na $645.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Cheese ay 815,103.12, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $234.1 ngayon.

SOL-Cheese price chart

PetsaOras
Presyo $
Presyo Cheese
GumawaTXN
09/15/202510:45:00 PMsell$6.6$0.00028720.028220.05122623,007.49
3efzp...JcyW
4JRd...3KsR
09/15/20259:34:02 PMsell$3.61$0.00028760.01540.05122712,553.87
7rtiK...Xy1q
3Taj...YSY2
09/15/20255:21:06 PMbuy$6.6$0.00028410.028660.05123323,244.74
BH6ff...kzi3
4Kpz...KWMt
09/15/20253:35:34 PMsell$0.7992$0.00028630.0034240.0512272,790.9
66VZy...YWTM
5wQX...Hjei
09/15/20253:11:29 PMsell$0.8288$0.00028660.0035480.0512272,891.9
91UML...X5Ff
5Lfp...AsXf
09/15/202511:20:39 AMbuy$0.4601$0.00029160.0019450.0512331,577.46
5MGfs...jsXC
5qYA...pwY2
09/15/20258:58:19 AMbuy$0.7625$0.00028650.0032810.0512332,660.84
rLsi2...f8uy
51aj...4Doy
09/15/20258:42:35 AMbuy$0.7497$0.00029010.0031870.0512332,584.29
rLsi2...f8uy
3Lum...ZEU7
09/15/20258:18:42 AMbuy$0.459$0.00029210.0019380.0512331,571.48
5MGfs...jsXC
JRFe...aNBn
09/15/20256:55:59 AMbuy$0.2793$0.00029610.0011630.051233943.4
5MGfs...jsXC
3YDu...f72v
09/15/20256:33:19 AMbuy$0.223$0.00029840.00092180.051233747.47
5MGfs...jsXC
3aCq...wygj
09/15/20256:27:49 AMsell$563.39$0.00030042.320.0512371.88M
72kVs...Qtu8
3MYD...RB2w
09/15/20255:24:09 AMsell$10.95$0.00030410.044930.05124836,000
Kmtvv...36e6
5MFT...YFHE
09/15/20252:27:37 AMsell$49.67$0.00030220.20540.051249164,336.38
35t5z...mYGh
2DTn...fiu5
09/15/202512:55:39 AMsell$0.3213$0.00030130.0013330.051251,066.41
5MGfs...jsXC
49rt...fwiJ
09/14/20258:07:04 PMsell$0.2767$0.00030390.0011380.05125910.48
7rtiK...Xy1q
5GUL...dLfo
09/14/20255:21:31 PMsell$1.12$0.00030750.0045640.051253,649.16
fck87...aic1
MefV...GmcR
09/14/20255:19:24 PMsell$1.27$0.00030710.0051780.051254,139.46
AxR5o...aev8
5U9k...UtTN
09/14/20253:20:33 PMsell$1.22$0.00030410.0050440.0512514,032.05
AxR5o...aev8
3MFH...gt8W
09/14/20253:19:40 PMsell$0.4736$0.00030430.0019460.0512511,556.17
5MGfs...jsXC
4SCi...hBpW