WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.00006069
Presyo
0.067079 SOL
TVL
$35,625.03
MKT CAP
$60.7K
5m
0%
1h
0%
4h
-0.32%
24h
0.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
293.11M
Pinagsama SOL:
$208.03

Cheese/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.00006069. Ang presyo ng Cheese ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.67. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $60,678.79. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $35,625.04. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $35,625.04.

Ang kabuuang transaksyon ng Cheese/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $32.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000007079, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.00006069 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20261:10:27 AMsell$0.0178$0.000060690.00020770.067079293.39
4dkT6...7vRL
j9zo...tmuY
04/20/202610:19:58 PMbuy$29.97$0.000060890.34960.067103492,304.06
35t5z...mYGh
Rzgd...FTzZ
04/20/20266:22:29 PMbuy$2.55$0.00006110.02970.0670941,888.64
3efzp...JcyW
5fnj...oVfr
04/20/20264:34:31 PMsell$0.02765$0.000060360.00032310.067053458.17
6Adee...o7u9
4sty...bqyc
04/20/20263:07:33 PMbuy$0.06144$0.000059910.0007270.0670891,025.5
GgGap...Dujt
5LcF...Hm3X
04/20/202610:29:26 AMsell$0.03024$0.000060110.00035490.067053503.15
ANiPn...saog
2s7e...DZD4
04/19/20269:57:49 PMbuy$8.39$0.000060110.0990.067085139,715.4
3efzp...JcyW
2Vb2...iTWG
04/19/20269:33:20 PMbuy$0.08512$0.000060280.0010.0670821,411.94
SUPEr...DxUC
37pR...svPz
04/19/20268:01:03 PMsell$30.23$0.000060280.3540.067059501,548.49
3efzp...JcyW
RCs7...KsEB
04/19/20265:20:09 PMbuy$0.06265$0.000061010.00072970.0671061,026.87
GgGap...Dujt
5Xvc...TMx9
04/19/20265:20:09 PMsell$110.12$0.000061081.280.0671141.8M
8zPT5...viNx
WHRy...dYp7
04/19/202611:03:35 AMbuy$6.05$0.000061050.071280.06719299,107.68
3efzp...JcyW
3JBf...DDe2
04/19/20263:30:56 AMsell$6.16$0.00006130.071990.067156100,610.2
3efzp...JcyW
w9eq...zUfE
04/19/202612:27:51 AMsell$0.02107$0.000061670.00024460.067158341.73
7rtiK...Xy1q
2JvX...YaTF
04/18/20265:58:18 PMsell$564.76$0.000064126.50.0673818.81M
7FmrK...8wyu
5YPq...HvYk
04/18/20265:58:19 PMbuy$0.1009$0.000062490.0011620.0671941,615.27
GgGap...Dujt
42iB...p8tk
04/18/20263:44:26 PMsell$0.05221$0.000066010.0006020.067611791.02
7rtiK...Xy1q
2ef4...hZCA
04/18/20269:56:00 AMbuy$33.61$0.000066810.38410.067635503,051
3efzp...JcyW
4gM5...qSt1
04/17/20266:28:07 PMbuy$61.43$0.000067750.68890.067597906,782.89
73LDz...cN96
5BcN...JVKF
04/17/20266:17:43 AMbuy$0.03975$0.000066470.00045290.067573598.05
8UuyS...kTzK
Hb4z...4z92