WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0000287
Presyo
0.06381 SOL
TVL
$22,992.31
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
401.02M
Pinagsama SOL:
$152.43

Cheese/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0000287. Ang presyo ng Cheese ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.81. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $28,696.10. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $22,992.31. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $22,992.31.

Ang kabuuang transaksyon ng Cheese/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $7.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.000000381, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0000287 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20261:58:14 PMbuy$0.05808$0.00002870.00077110.063812,023.47
R32xA...3kjk
5fFC...Jq74
07/13/20261:53:48 PMbuy$0.09715$0.000028640.0012920.063813,391.31
29eV5...Xsjp
5CoG...njMQ
07/13/20261:52:32 PMbuy$0.09701$0.00002860.0012920.063813,391.36
R32xA...3kjk
49zG...p7Mt
07/12/202611:26:02 PMsell$7.55$0.00002910.098490.063794259,601.42
3efzp...JcyW
26Zf...BPzu
07/11/202610:40:54 PMsell$0.05861$0.000029580.00075210.0637961,981.17
R32xA...3kjk
3B6Q...Ri3W
07/11/202610:39:12 PMsell$0.1151$0.000029610.0014760.0637963,887.7
eLLns...qaHz
GBv2...UuGm
07/11/20269:57:41 PMsell$0.009454$0.00002970.00012080.063796318.33
8ymfw...P6Jr
2Jdw...TEbk
07/10/202611:43:46 PMsell$0.5332$0.000029620.0068340.06379618,001.27
7rtiK...Xy1q
4Bwx...J5FZ
07/10/202611:07:59 PMbuy$0.6441$0.000029720.0082680.06381521,667.68
DqgWV...VUqq
27qE...NFVS
07/10/202611:07:53 PMsell$0.6455$0.000029580.0082850.06379621,822.41
DqgWV...VUqq
2Jtn...GvWN
07/10/20263:22:07 AMsell$0.009414$0.000029910.00011940.063797314.71
FryAZ...sv6F
4E3E...6RHA
07/09/20265:03:03 AMbuy$0.106$0.000029670.0013630.0638163,572.63
R32xA...3kjk
4Yxd...dNqX
07/08/20268:44:28 PMbuy$0.009805$0.000029380.00012710.063811333.68
D5m4n...EXZb
2kRy...CVYu
07/08/20261:20:02 AMbuy$79.48$0.000030350.99150.0637862.62M
WUak4...E5bb
2ErH...KArS
07/08/202612:36:17 AMbuy$0.008775$0.000030250.00010910.063761290.05
hFMQk...U5zt
2Etu...jAL2
07/08/202612:36:11 AMbuy$0.008775$0.000030250.00010910.063761290.05
hFMQk...U5zt
3psg...VDvv
07/07/20269:18:54 PMbuy$0.03668$0.000030440.00045330.0637611,205.15
2L2Z6...C4m5
3vWm...RYbX
07/07/20269:13:28 PMsell$163.54$0.00003082.010.0637925.31M
CXSb1...BnPp
324a...7Ro9
07/07/20268:37:42 PMbuy$0.0176$0.000031370.00021670.063862561.05
6jm7C...ctKb
25az...HEPw
07/06/202612:42:41 PMbuy$0.009558$0.000031010.0001190.063862308.16
7uxCf...M7y7
4KPF...E5UN