WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheese-SOL pair

Presyo USD
$0.0000286
Presyo
0.064155 SOL
TVL
$21,942.13
MKT CAP
$28.6K
5m
0%
1h
0%
4h
-1.86%
24h
-7.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheese:
383.96M
Pinagsama SOL:
$159.16

Cheese/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Cheese token sa DEX Raydium ay $0.0000286. Ang presyo ng Cheese ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.26. Ang kontrata ng Cheese token ay AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn na may market cap na $28,601.74. Ang kontrata ng liquidity pool ay C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR na may kabuuang halaga na naka-lock (TVL) na $21,942.14. Ang Cheese/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheese/SOL na may kontrata na address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR ay $21,942.14.

Ang kabuuang transaksyon ng Cheese/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cheese/SOL pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheese sa SOL ay 0.0000004155, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheese sa USD ay $0.0000286 ngayon.

Cheese-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20268:16:06 AMbuy$0.03774$0.00002860.00054830.0641551,319.46
ESuvj...Jbg8
3EHj...S8RT
06/23/20267:22:05 AMsell$0.2003$0.000029140.0028410.0641356,871.41
89q3z...VqB4
5SXR...M7H8
06/22/20263:55:27 PMbuy$0.01787$0.000030360.00024460.064155588.72
4UTj8...qiVn
4d4u...PFY5
06/22/20262:15:36 PMbuy$0.00368$0.000030830.000049590.064155119.33
4UTj8...qiVn
2Mu4...wr19
06/20/20266:01:46 AMsell$0.008494$0.000029690.00011820.064135286.05
CL5PB...JXSs
52CG...boby
06/20/20266:01:37 AMsell$0.008546$0.000029690.0001190.064135287.8
CL5PB...JXSs
34Ku...fYEk
06/20/20265:19:41 AMbuy$0.7187$0.000029890.009990.06415524,039.28
8fZeg...aHGX
37NB...mp9Y
06/19/20265:42:46 PMsell$0.3728$0.000028670.0053760.06413413,002.41
9qYSA...2sV7
24mb...sgfC
06/19/20262:30:24 AMbuy$4.82$0.000028830.069520.064153167,362.25
gasTz...RpnB
dA2V...d1md
06/19/20261:27:19 AMsell$0.0009519$0.000028840.000013630.06413133
JBVuJ...sPhx
3E5i...Jed3
06/18/20265:02:38 PMbuy$0.01952$0.00002860.00028330.064152682.45
FCXVf...gD9B
5ZPq...mjFz
06/17/202610:03:30 PMbuy$0.7021$0.000029440.00990.06415123,844.95
3efzp...JcyW
5rAg...HdgY
06/17/202611:37:19 AMbuy$0.01297$0.00002990.00018010.064151433.85
5nbra...p4jT
5xBt...ddDF
06/17/20266:32:57 AMbuy$0.01459$0.000030410.00019920.064151479.86
4YmZA...XcLi
2gPV...mwfQ
06/17/20263:39:51 AMsell$1.42$0.000030460.019250.06413146,614.53
2ENbE...wkPL
5i8e...JJor
06/17/20263:38:35 AMsell$7.02$0.000030460.095360.064134230,656.24
2drwN...1ioc
51Xv...ZsfT
06/16/202610:58:00 PMsell$0.02687$0.000030510.00036430.064136880.75
8fLBo...yucc
24Se...3cKR
06/16/20268:33:56 AMsell$0.01051$0.000030930.00014050.064136339.87
BU7yj...4iMt
oVFZ...4kCP
06/15/20264:10:43 PMsell$0.03715$0.000031280.00049130.0641361,187.68
ESuvj...Jbg8
24Q8...yvES
06/15/20264:43:57 AMsell$0.009432$0.000029320.0001330.064136321.63
FryAZ...sv6F
5wo3...HnUL