WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-SOL pair

Presyo USD
$0.00002012
Presyo
0.061136 SOL
TVL
$13,478.67
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
C1GY9xnqGjrTQRw57GKaijQW26nBbiE9FNJdJ6dkCyQp
MOG:
GKvFocz56H58xVv2Yh6hHdp3sD5NdQST7NsnMMjC6A8q
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOG:
334.49M
Pinagsama SOL:
$38.1

MOG/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MOG token sa DEX Raydium ay $0.00002012. Ang presyo ng MOG ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.00. Ang kontrata ng MOG token ay GKvFocz56H58xVv2Yh6hHdp3sD5NdQST7NsnMMjC6A8q na may market cap na $20,050.77. Ang kontrata ng liquidity pool ay C1GY9xnqGjrTQRw57GKaijQW26nBbiE9FNJdJ6dkCyQp na may kabuuang halaga na naka-lock (TVL) na $13,478.68. Ang MOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/SOL na may kontrata na address C1GY9xnqGjrTQRw57GKaijQW26nBbiE9FNJdJ6dkCyQp ay $13,478.68.

Ang kabuuang transaksyon ng MOG/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOG/SOL pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa SOL ay 0.0000001136, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.00002012 ngayon.

MOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20257:26:57 PMsell$0.3718$0.000020120.0020990.06113618,479.68
A489t...VAM7
itT8...NX84
05/14/20251:13:28 PMsell$3.62$0.000020440.020180.061136177,523.16
HuQsH...iK5t
4kwE...MSS4
05/13/20254:45:47 PMsell$18.62$0.000020170.10520.06114922,859.97
E28rD...7MrL
LuFL...q7vg
05/13/20254:40:59 PMbuy$18.86$0.000020270.10660.061146930,302.39
E28rD...7MrL
3EMu...D3Rt
05/13/20251:56:09 PMsell$176.16$0.000020410.0611678.63M
DNeYw...QA1W
2xGN...EbAo
05/12/20258:14:31 PMsell$179.54$0.000021041.040.061238.53M
J9tn8...iJsK
38ss...VMWZ
05/12/20255:46:18 PMsell$1.42$0.000021870.0082060.06126364,929.98
4oHep...12VG
3B7E...y1Q8
05/12/20251:13:59 PMsell$0.2017$0.000022420.0011370.0612649,000.23
3XVVc...ih5V
5mC4...gTqz
05/12/20256:22:55 AMsell$9.78$0.000022130.055960.061265442,048.67
8dJoW...kEnY
2kn5...LEwo
05/12/20254:14:19 AMsell$0.5553$0.000022210.0031690.06126725,000
7G8KG...Bezs
4TUQ...9NWy
05/11/202511:07:09 PMsell$0.1907$0.000021850.0011060.0612678,724.99
7xFXU...GZPv
4RpC...4Tpi
05/11/20252:35:15 AMbuy$89.24$0.000022330.50290.0612584M
J9tn8...iJsK
ExPu...E8Wz
05/11/20252:34:18 AMbuy$99.29$0.000021760.55910.0612254.56M
J9tn8...iJsK
2fjv...Ptrj
05/11/202512:46:36 AMsell$9.18$0.000021260.051960.061203431,700
J1CKK...fLy1
4zw7...hw9C
05/10/20259:59:34 AMsell$18.26$0.000020760.10620.061208879,256.39
5bPzX...Q78a
5Pyc...rHJA
05/08/20256:19:41 PMbuy$0.2732$0.00001960.0017070.06122513,934.48
JAPNb...Tary
TsGB...52GT
05/08/20255:20:10 PMbuy$2.48$0.000019610.015530.061224126,868.78
7Yrc5...rGnB
5GN3...5ARN
05/08/20251:28:07 PMsell$52.38$0.000019060.33760.0612282.75M
7ACsE...PERk
2R2a...wnEE
05/08/20251:27:09 PMsell$238.7$0.000019971.530.06128711.95M
DHqA4...pjKj
2dhk...2Koy
05/08/20251:03:47 PMbuy$142.54$0.000020340.92030.0613137.01M
DHqA4...pjKj
572g...dK7w