WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-SOL pair

Presyo USD
$0.057948
Presyo
0.076287 SOL
TVL
$7,163.64
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
C1GY9xnqGjrTQRw57GKaijQW26nBbiE9FNJdJ6dkCyQp
MOG:
GKvFocz56H58xVv2Yh6hHdp3sD5NdQST7NsnMMjC6A8q
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOG:
448.7M
Pinagsama SOL:
$28.45

MOG/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MOG token sa DEX Raydium ay $0.000007948. Ang presyo ng MOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOG token ay GKvFocz56H58xVv2Yh6hHdp3sD5NdQST7NsnMMjC6A8q na may market cap na $7,919.53. Ang kontrata ng liquidity pool ay C1GY9xnqGjrTQRw57GKaijQW26nBbiE9FNJdJ6dkCyQp na may kabuuang halaga na naka-lock (TVL) na $7,163.65. Ang MOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/SOL na may kontrata na address C1GY9xnqGjrTQRw57GKaijQW26nBbiE9FNJdJ6dkCyQp ay $7,163.65.

Ang kabuuang transaksyon ng MOG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa SOL ay 0.00000006287, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.000007948 ngayon.

MOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20259:47:04 AMsell$21.58$0.0579480.17070.0762872.72M
EUEGh...V8cM
22iB...XeYT
11/20/20254:13:13 AMbuy$9.08$0.0590880.063430.0763431M
CogjU...bdXW
5VG7...GgGy
10/31/20252:05:07 AMbuy$55.72$0.000011620.29950.076254.79M
28ERu...pF5p
2yuL...QrYZ
10/30/20251:37:06 PMsell$0.6923$0.000011480.0037090.07615460,278.67
7yGAc...12N7
3Anu...swvx
10/28/202512:32:01 PMsell$0.6927$0.000012240.0034830.07615556,589.24
4E4BF...DMSz
3J2E...a4NF
10/27/202510:42:14 PMsell$0.08146$0.000012210.00041040.0761566,666.85
Bd4fw...Leho
S4G1...a6qL
10/26/202510:05:23 AMbuy$0.07441$0.000012130.00038020.0761996,133.66
HiTG6...P1r4
5gVD...1vWM
10/26/20257:11:04 AMsell$0.02966$0.000011970.00015270.0761682,476.68
HiTG6...P1r4
3mE6...vGDW
10/25/20258:20:49 PMbuy$0.01782$0.000012040.000091690.0761991,479.11
DbDMC...W9pK
MuU2...w3pf
10/25/20258:20:25 PMsell$0.08495$0.000011990.00043670.0761687,080.87
DbDMC...W9pK
4K5r...eLgV
10/25/20258:19:53 PMbuy$0.05164$0.000012050.00026550.0761994,283.16
DbDMC...W9pK
3mmh...WpTQ
10/20/202512:11:10 PMsell$21.33$0.000011890.11110.0761921.79M
BHe5Q...4SQn
SkoY...FuJE
10/16/20253:00:38 AMsell$2.81$0.000012150.014430.07622231,977.73
CRS77...NDwz
65Qw...N3eH
10/13/20257:45:13 AMbuy$1.37$0.000012380.006930.076256110,766.27
DbDMC...W9pK
4wgT...vMgk
10/04/20254:00:21 AMsell$0.5681$0.000014290.0024770.07623439,739.92
D4GDG...Spjn
PfWX...t9ZD
10/03/20257:17:51 PMbuy$0.4846$0.00001470.0020650.07626532,965.18
D4GDG...Spjn
3mbr...3VEK
10/03/20257:16:34 PMbuy$0.09932$0.000014660.00042440.0762656,774.74
D4GDG...Spjn
5RWL...7c9J
09/30/202512:13:06 PMsell$1.29$0.00001290.0062560.076242100,231.11
E2nwH...nh3h
4ULJ...S9Gg
09/30/20259:55:04 AMsell$0.02853$0.000012850.00013850.0762432,219.03
DbDMC...W9pK
32hV...4Sc2
09/29/202510:16:59 AMbuy$0.01447$0.000013040.000069620.0762751,109.48
DbDMC...W9pK
4diY...p44W