WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHORTEZ-SOL pair

Presyo USD
$0.00001223
Presyo
0.077614 SOL
TVL
$13,019.97
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
BTVFuG3AkqwqDY528suqf9SYnZRk3KMbr77q73QvCorg
WHORTEZ:
7a6r3s2fqkGNkLUVPuQyaSLH338XBqSVW1Ywck46q7to
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHORTEZ:
531.57M
Pinagsama SOL:
$40.57

WHORTEZ/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WHORTEZ token sa DEX Raydium ay $0.00001223. Ang presyo ng WHORTEZ ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.99. Ang kontrata ng WHORTEZ token ay 7a6r3s2fqkGNkLUVPuQyaSLH338XBqSVW1Ywck46q7to na may market cap na $11,785.24. Ang kontrata ng liquidity pool ay BTVFuG3AkqwqDY528suqf9SYnZRk3KMbr77q73QvCorg na may kabuuang halaga na naka-lock (TVL) na $13,019.98. Ang WHORTEZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHORTEZ/SOL na may kontrata na address BTVFuG3AkqwqDY528suqf9SYnZRk3KMbr77q73QvCorg ay $13,019.98.

Ang kabuuang transaksyon ng WHORTEZ/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHORTEZ/SOL pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHORTEZ sa SOL ay 0.00000007614, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WHORTEZ sa USD ay $0.00001223 ngayon.

WHORTEZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20256:25:54 AMsell$0.3183$0.000012230.0019810.07761426,028.91
FHEjy...PuPc
kjAi...9ef7
07/15/20254:20:52 AMsell$0.6671$0.000012160.0041750.07761554,828.25
4UAsa...fgoM
5XZm...vkNH
07/13/20253:43:38 PMsell$0.06178$0.000012350.00038080.0776165,000
FZSaU...5HkV
4a8z...9PLu
07/13/202512:56:40 AMsell$0.06135$0.000012270.00038080.0776165,000
6sSfP...9mUb
2hqx...haQe
07/12/20254:52:06 PMsell$0.06056$0.000012110.00038080.0776165,000
BbaKp...zqVe
4N2m...NyBW
07/12/20258:33:21 AMsell$0.02476$0.000012380.00015230.0776162,000
Fs1MC...NYT4
2GbK...eDBu
07/12/20255:41:23 AMsell$36$0.000012470.22090.0776582.89M
DNj9W...nGm2
3jEA...YR1C
07/11/20252:02:22 PMsell$0.06389$0.000012770.00038490.0776995,000
chTWJ...hvMX
3Fnz...BAgt
07/10/20255:50:54 PMsell$0.02461$0.00001230.0001540.07772,000
aSLxc...waMm
3toG...FjqW
07/08/20256:44:58 PMsell$0.05873$0.000011740.0003850.07775,000
2UF3w...gyJ3
3FQc...KrSU
07/08/20253:24:58 PMsell$0.9863$0.000011590.0065490.07770185,037.42
86etk...dikt
2G5o...1sK2
07/07/202510:02:17 PMsell$0.05721$0.000011440.00038510.0777025,000
871tw...cC9e
5cz3...NoUw
07/06/20253:20:49 PMsell$0.05833$0.000011660.00038510.0777025,000
5GgC3...WbWV
249R...2LcX
07/06/20251:15:09 PMsell$0.0229$0.000011450.0001540.0777032,000
3u6oR...HkCz
2mc8...Nojz
07/03/20252:38:10 PMsell$0.05878$0.000011750.00038510.0777035,000
C2SG6...QZNF
3iFw...G5NU
07/02/20256:36:37 PMsell$0.0702$0.00001170.00046210.0777036,000
7PnwA...anwu
2MhC...wCVG
06/27/202512:53:29 AMsell$0.05324$0.000010640.00038510.0777035,000
Fte9u...u96B
3BJp...NcXZ
06/26/20258:14:42 PMsell$2.09$0.000010980.014720.077706191,068.66
7TBt3...KmrR
3mGd...vPS5
06/26/202512:10:19 PMsell$0.03325$0.000011080.00023120.0777092,999.84
BURNN...RFgL
5foq...P2sc
06/26/202511:30:57 AMsell$0.01653$0.000011070.00011510.0777091,493.9
BURNN...RFgL
48bT...dRoW