WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHORTEZ-SOL pair

Presyo USD
$0.00001896
Presyo
0.077719 SOL
TVL
$20,056.09
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
BTVFuG3AkqwqDY528suqf9SYnZRk3KMbr77q73QvCorg
WHORTEZ:
7a6r3s2fqkGNkLUVPuQyaSLH338XBqSVW1Ywck46q7to
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHORTEZ:
527.98M
Pinagsama SOL:
$40.85

WHORTEZ/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WHORTEZ token sa DEX Raydium ay $0.00001896. Ang presyo ng WHORTEZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WHORTEZ token ay 7a6r3s2fqkGNkLUVPuQyaSLH338XBqSVW1Ywck46q7to na may market cap na $18,275.03. Ang kontrata ng liquidity pool ay BTVFuG3AkqwqDY528suqf9SYnZRk3KMbr77q73QvCorg na may kabuuang halaga na naka-lock (TVL) na $20,056.10. Ang WHORTEZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHORTEZ/SOL na may kontrata na address BTVFuG3AkqwqDY528suqf9SYnZRk3KMbr77q73QvCorg ay $20,056.10.

Ang kabuuang transaksyon ng WHORTEZ/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHORTEZ/SOL pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHORTEZ sa SOL ay 0.00000007719, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WHORTEZ sa USD ay $0.00001896 ngayon.

WHORTEZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202511:57:43 AMsell$0.1896$0.000018960.00077190.07771910,000
GE5c3...BKM3
55GF...t5tB
09/16/20259:25:31 PMsell$4.27$0.000018330.017990.077722232,950.06
FDmi9...SoSP
3iDj...bPyy
09/16/20258:58:24 PMsell$0.6311$0.000018410.0026480.07772634,278.59
DoD8y...i5oA
5xsn...eJ89
09/15/20251:41:49 AMsell$0.09312$0.000018620.00038630.0777275,000
454hk...FYu8
25iC...dgnr
09/14/20259:30:49 PMsell$21.6$0.000018780.089050.0777441.15M
Q1hZg...g6Xb
4cEA...W44g
09/14/20255:18:44 PMsell$0.09535$0.000019070.0003880.0777615,000
8GFWC...WXDu
Maea...Rt8e
09/14/202511:46:45 AMsell$0.09548$0.000019090.0003880.0777615,000
C2jUz...2WVq
3t3h...2XSQ
09/14/202511:26:09 AMsell$0.06778$0.000019160.00027450.0777613,537.9
HAfLX...tKyp
4jWS...wUbG
09/13/20257:09:34 PMsell$0.09267$0.000018530.0003880.0777615,000
5zxjB...AB94
Zf1k...q6bS
09/13/20254:14:48 AMsell$0.09445$0.000018890.0003880.0777615,000
2EhoH...MDeE
2257...2t8X
09/11/20257:04:37 PMsell$0.03512$0.000017560.00015520.0777612,000
HJduw...twCm
2eYB...Wksi
09/11/20252:53:41 PMsell$0.08797$0.000017590.00038810.0777625,000
6a3Cd...BEfY
5fzE...rUuQ
09/10/202511:25:22 AMsell$0.08538$0.000017070.00038810.0777625,000
GwiUG...jhHb
49Q1...FWi1
09/09/20257:46:33 PMsell$9.35$0.000016810.043230.07777556,411.75
CiTNr...ecEd
5BJ4...P4jq
09/09/20257:32:22 PMsell$28.23$0.000016910.13020.0778031.67M
CiTNr...ecEd
4wmn...HgQJ
09/09/20255:25:46 AMsell$2.97$0.000016770.013870.077831177,151.03
GgmXz...MXW7
uZxM...QozF
09/08/20252:19:19 PMsell$0.2485$0.000016740.0011620.07783314,843.58
Dz3L4...MAPA
2Cxq...dD6d
09/08/202512:27:26 PMsell$16$0.000016780.074860.077848953,848.73
CiTNr...ecEd
2GVJ...npfz
09/07/20257:49:01 PMsell$0.0319$0.000015950.00015720.0778622,000
9WdMm...ZiVL
2YMe...WoRd
09/02/20254:56:55 PMsell$1.43$0.000015850.0071320.07786490,698.23
BURNN...RFgL
2c9a...P8FD