WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.001104
Presyo
0.00001173 SOL
TVL
$343,117.45
MKT CAP
$1.1M
5m
-0.80%
1h
-1.34%
4h
1.08%
24h
-7.07%
Ibahagi
TXNS
438
Mga Bumili
280
Mga Nagbenta
158
Dami
39K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
154.75M
Pinagsama SOL:
$1,831.57

SC/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.001104. Ang presyo ng SC ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $39,014.06. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $1,092,852.33. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $343,117.45. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $343,117.45.

Ang kabuuang transaksyon ng SC/SOL ay 438 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 158 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $39,014.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00001173, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.001104 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/202610:07:26 AMsell$930.79$0.0011049.890.00001173843,043.28
2PDTk...YHwA
jRGv...WjjR
05/10/202610:05:35 AMsell$0.3776$0.001110.0040140.0000118340.09
eLLns...qaHz
537s...jdto
05/10/202610:05:34 AMsell$2.44$0.001110.025940.00001182,197.9
GgGap...Dujt
3v6M...ReaB
05/10/202610:03:02 AMsell$22.35$0.0011120.23710.000011820,089.49
BSfQT...3Gz8
4T1r...dpLb
05/10/202610:00:02 AMsell$93.41$0.0011130.99080.0000118183,876.02
GVEzz...fjBq
5tLE...9YG2
05/10/20269:45:07 AMbuy$581.25$0.0011166.160.00001183520,452.04
2PDTk...YHwA
2YkC...Jyy2
05/10/20269:45:07 AMsell$6.42$0.0011140.068060.000011815,758.73
jJLMD...vWqg
3cpx...teYn
05/10/20269:40:44 AMsell$2.42$0.0011090.025660.000011742,186.32
GxDC9...pXSq
5PPY...hZKy
05/10/20269:36:33 AMbuy$179.79$0.0011121.90.00001178161,664.89
CMCbV...MRvZ
53fL...HM2W
05/10/20269:33:53 AMbuy$6.47$0.0011120.06850.000011775,817.96
9eENX...krCU
bSZC...mpEj
05/10/20269:27:38 AMbuy$35.44$0.0011120.37510.0000117731,871.26
gtagy...WNdd
bCV1...QLWY
05/10/20269:27:33 AMbuy$0.03573$0.0011120.00037820.0000117632.13
rLsi2...f8uy
4a6z...Q3H3
05/10/20269:27:32 AMsell$93.63$0.0011070.9910.0000117184,579.21
C9Uq2...Nkqr
3ymD...NimM
05/10/20269:24:42 AMsell$88.28$0.0011070.93480.0000117279,696.2
85Jn4...KTfj
4QSH...NZDc
05/10/20269:14:54 AMbuy$89.54$0.0011130.94750.0000117880,379.43
85Jn4...KTfj
3D8p...nuLN
05/10/20269:14:34 AMsell$385.03$0.001114.070.00001175346,790.85
8yThf...4tJH
jGtd...DPce
05/10/20269:14:34 AMsell$2.45$0.0011070.026010.000011722,219.02
ESuvj...Jbg8
5GNm...NMtf
05/10/20269:06:57 AMbuy$34.89$0.0011190.3690.0000118331,186.39
FoUYP...7TpS
5v3X...8gnr
05/10/20268:51:37 AMsell$62.72$0.0011060.66750.0000117756,686.3
DBcTX...ZAN5
3Lsh...479p
05/10/20268:47:10 AMbuy$31.53$0.0011110.33590.0000118328,381
GxDC9...pXSq
3vk8...PPZb