WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0007949
Presyo
0.059571 SOL
TVL
$274,181.66
MKT CAP
$786.9K
5m
0%
1h
0.24%
4h
0.35%
24h
1.01%
Ibahagi
TXNS
143
Mga Bumili
70
Mga Nagbenta
73
Dami
6K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
172.65M
Pinagsama SOL:
$1,648.55

SC/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0007949. Ang presyo ng SC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $6,114.75. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $786,907.14. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $274,181.66. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $274,181.66.

Ang kabuuang transaksyon ng SC/SOL ay 143 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $6,114.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000009571, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0007949 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20269:25:10 PMbuy$2$0.00079490.024090.0595712,517.13
8cpxk...pJpk
3jmN...HE5Q
05/30/20269:24:58 PMsell$0.9948$0.00079080.011980.0595231,257.91
G34T4...1d8T
2z3t...N9aM
05/30/20269:24:08 PMbuy$0.9742$0.00079520.011720.0595711,225.17
G34T4...1d8T
5dQK...FkXU
05/30/20269:24:07 PMsell$5.53$0.00079120.066660.0595247,000
7rtiK...Xy1q
32fS...Diwb
05/30/20269:23:37 PMbuy$5.56$0.0007950.0670.0595717,000
7rtiK...Xy1q
4YUZ...Y347
05/30/20269:03:52 PMsell$2.69$0.00078880.032570.0595233,420
7rtiK...Xy1q
2ZiN...bhJL
05/30/20269:01:38 PMsell$5.21$0.00078970.062860.0595246,600
2Jw2a...MDN9
3rQ3...s93m
05/30/20268:59:45 PMbuy$5.23$0.0007930.063170.0595726,600
7rtiK...Xy1q
24kG...PsM8
05/30/20268:13:03 PMbuy$92.05$0.00079321.10.059565116,041.53
7EwtF...QqZa
56A5...BneK
05/30/20268:12:42 PMbuy$6.88$0.00079330.083010.0595588,684.64
7EwtF...QqZa
kr4q...jfLA
05/30/20268:12:13 PMsell$102.68$0.00078991.230.059517130,000
7rtiK...Xy1q
zc1N...4Qui
05/30/20268:11:56 PMbuy$103.12$0.00079321.240.059565130,000
7rtiK...Xy1q
5tbE...wMVe
05/30/20268:00:47 PMbuy$2.71$0.00079250.032680.0595573,420
7rtiK...Xy1q
3vBg...aSY9
05/30/20266:30:53 PMbuy$30.02$0.00079110.36270.05955537,957.23
67EHX...Lvpn
wNVH...8PCV
05/30/20266:12:42 PMsell$2.31$0.0007880.027960.0595052,941.48
UUAhs...V8yd
abcp...kGoR
05/30/20266:11:13 PMbuy$2.79$0.00079280.033660.0595533,523.8
GRJwg...BsJZ
2CFv...C4K3
05/30/20266:11:13 PMsell$0.3659$0.00078890.0044080.059506463.79
FePyV...vjGb
2qji...vNGs
05/30/20266:02:57 PMsell$12.62$0.00078890.15210.05950616,000
7rtiK...Xy1q
45su...ypJr
05/30/20266:02:42 PMbuy$12.67$0.00079220.15280.05955416,000
7rtiK...Xy1q
4RBG...PitK
05/30/20265:37:01 PMsell$5.49$0.00078510.066540.0595067,000
7rtiK...Xy1q
VbXh...v19E