WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.001151
Presyo
0.00001204 SOL
TVL
$355,240.01
MKT CAP
$1.1M
5m
-0.19%
1h
-0.59%
4h
0.10%
24h
0.97%
Ibahagi
TXNS
159
Mga Bumili
75
Mga Nagbenta
84
Dami
9K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
154.51M
Pinagsama SOL:
$1,857.05

SC/SOL price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.001151. Ang presyo ng SC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $9,301.22. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $1,139,309.70. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $355,240.02. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $355,240.02.

Ang kabuuang transaksyon ng SC/SOL ay 159 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $9,301.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00001204, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.001151 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/202610:53:47 PMbuy$8.05$0.0011510.084340.000012047,000
7rtiK...Xy1q
3ViM...rye5
08/23/202610:51:45 PMbuy$2.53$0.0011530.02650.000012042,200
7rtiK...Xy1q
2Duj...5wo5
08/23/202610:34:35 PMsell$49.12$0.0011430.51510.0000119942,958.04
XhCRS...iQyC
5Yey...LGCm
08/23/202610:27:15 PMbuy$3.09$0.0011510.032370.000012052,685.97
12BLK...kweT
451f...oHZj
08/23/202610:27:14 PMsell$193.7$0.0011462.020.000012169,000
gasTz...RpnB
4zxq...eX1o
08/23/202610:27:15 PMbuy$2.51$0.0011510.026380.000012052,188.53
ESuvj...Jbg8
5VRk...CDQX
08/23/202610:23:31 PMsell$473.4$0.001154.950.00001204411,633.61
Akevn...eHNZ
5jka...H9aS
08/23/202610:21:20 PMsell$1.93$0.0011510.020310.000012081,681.42
2uwZX...TJZB
5tuH...uEAb
08/23/20269:59:00 PMbuy$99.29$0.0011571.040.0000121385,760.4
EY9uV...489K
62aS...UxhK
08/23/20269:52:35 PMbuy$49.74$0.0011570.52080.0000121242,958.04
XhCRS...iQyC
5mUY...A68H
08/23/20269:45:39 PMbuy$150.38$0.0011551.570.00001211130,173.84
8kH4f...QQkw
3SGy...SEND
08/23/20269:44:58 PMbuy$275.75$0.0011512.890.00001208239,494.42
gasTz...RpnB
28ET...TqrS
08/23/20269:30:02 PMbuy$1.02$0.0011590.010710.00001206887.76
GoGoG...yoLD
23xJ...xBFH
08/23/20269:25:09 PMsell$30.83$0.0011510.32140.00001226,776.03
3GdMb...fSco
5rFR...Mwdo
08/23/20269:05:03 PMbuy$178.54$0.0011511.860.00001205155,008.71
6ngAB...a1L6
3pWv...2xrT
08/23/20269:05:03 PMbuy$2.2$0.0011520.023030.000012061,908.72
78Bo7...hN7a
2Txf...mYrf
08/23/20268:48:50 PMbuy$3.14$0.0011460.033040.000012042,743.57
GHigB...BhUc
29XX...71rY
08/23/20268:48:50 PMbuy$2.82$0.0011460.029640.000012042,461.31
R32xA...3kjk
4X1n...jiZ9
08/23/20268:25:32 PMsell$130.85$0.0011421.370.00001199114,505.19
4HTCZ...ZxkH
5mas...sKim
08/23/20268:05:20 PMsell$164.2$0.001141.720.00001201143,949.38
4HTCZ...ZxkH
25k9...8Ytt