WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0007218
Presyo
0.059883 SOL
TVL
$245,218.11
MKT CAP
$714.5K
5m
0%
1h
-0.08%
4h
-1.13%
24h
-1.59%
Ibahagi
TXNS
90
Mga Bumili
42
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
169.24M
Pinagsama SOL:
$1,684.73

SC/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0007218. Ang presyo ng SC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $5,276.03. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $714,501.59. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $245,218.11. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $245,218.11.

Ang kabuuang transaksyon ng SC/SOL ay 90 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $5,276.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000009883, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0007218 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20266:05:17 AMsell$577.47$0.00072187.90.059883800,000
7rtiK...Xy1q
4k9E...5yKa
06/21/20266:04:34 AMbuy$580.41$0.00072557.940.059932800,000
7rtiK...Xy1q
2Z5j...aEzN
06/21/20265:38:56 AMbuy$5.77$0.00072240.079080.0598858,000
7rtiK...Xy1q
4ySS...9DCT
06/21/20265:23:20 AMbuy$15.36$0.00072240.21020.05988321,269.14
gtagy...WNdd
ufZW...j6Ti
06/21/20265:23:20 AMbuy$3.21$0.00072250.0440.0598844,451.41
2Fast...YgN4
2cP4...HG14
06/21/20264:57:04 AMsell$763.03$0.000726610.380.0598931.05M
7rtiK...Xy1q
HKsg...yCMj
06/21/20264:56:17 AMsell$0.2728$0.00073120.0037140.059954373.11
JD6rV...AfsG
4SSa...VtMy
06/21/20264:56:17 AMbuy$766.89$0.000730310.430.0599421.05M
7rtiK...Xy1q
5Fmf...toVK
06/21/20264:52:08 AMbuy$1.7$0.00072590.023150.0598812,343.12
EJJ46...Mzms
5ury...4WGD
06/21/20264:52:08 AMbuy$0.01005$0.00072590.00013680.05988113.84
GQEZD...VWyA
4NdW...eHUa
06/21/20264:52:08 AMbuy$77.33$0.00072551.050.059874106,599.7
7dGrd...uuUu
2qq7...DREV
06/21/20264:52:02 AMbuy$1.61$0.0007250.0220.0598682,229.27
En3NP...YuzP
3jSf...RtJz
06/21/20264:42:07 AMbuy$0.8849$0.00072770.0120.0598681,216
AkCyN...85qq
5vi7...ENTK
06/21/20264:42:07 AMbuy$0.4424$0.00072770.0060.059868607.99
56YM9...VmNm
3H34...xJPb
06/21/20264:42:07 AMbuy$0.4424$0.00072770.0060.059868608
AkCyN...85qq
5hxJ...yXoL
06/21/20264:42:06 AMsell$161.6$0.0007252.190.059831222,888
8qumU...CidU
2tAx...11rR
06/21/20264:37:13 AMbuy$0.9585$0.00072820.013020.0598941,316.28
GgGap...Dujt
2XTZ...MGmF
06/21/20264:24:45 AMbuy$0.2024$0.00072870.0027480.059893277.83
GxDC9...pXSq
3Uoj...jd5h
06/21/20264:23:24 AMbuy$0.09549$0.0007280.0012970.059893131.17
GxDC9...pXSq
C26X...5zRn
06/21/20264:23:12 AMbuy$0.4414$0.0007280.0060.059893606.43
7HsyY...3jBL
tgpZ...NaJN