WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.001193
Presyo
0.059009 SOL
TVL
$416,527.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.10%
24h
-2.36%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
174.66M
Pinagsama SOL:
$1,569.68

SC/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.001193. Ang presyo ng SC ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,245.98. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $1,181,800.07. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $416,527.50. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $416,527.50.

Ang kabuuang transaksyon ng SC/SOL ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $4,245.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000009009, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.001193 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20258:21:08 AMbuy$49.57$0.0011930.37410.05900941,521.55
EbKM2...z78r
5QdR...Ci3X
12/06/20256:52:43 AMsell$0.8733$0.0011930.006560.058964731.85
Bz9ET...3QDH
36e9...P1p2
12/06/20255:49:53 AMsell$0.1479$0.0011950.001110.058969123.84
5MGfs...jsXC
5SrB...WzHP
12/06/20254:05:47 AMbuy$49.56$0.0012080.37090.05904341,018.76
EbKM2...z78r
PZQo...h1sQ
12/06/20253:26:37 AMsell$358.68$0.0012032.680.059009298,000
uAfoe...P2FE
WBSB...6xEr
12/06/20252:49:48 AMsell$63.44$0.0012030.47570.05902752,699.18
DUTid...Lwab
4UYH...zTao
12/06/20252:22:11 AMsell$0.3428$0.0012010.0025770.05903285.37
3nMNd...HyyH
5ByU...u3LD
12/06/20252:12:20 AMsell$0.04329$0.0012010.00032520.05902836.02
5MGfs...jsXC
65K6...vZ7g
12/06/20252:08:36 AMsell$0.63$0.0012010.0047340.059028524.4
Dream...2oRf
3Mqy...tvMV
12/06/20252:08:35 AMsell$20.73$0.00120.15590.0590317,267.14
DCCEg...tBbw
4e1i...3Y34
12/06/20252:08:36 AMsell$5.3$0.00120.039930.0590294,422.91
Hydra...Ky85
4tFS...Rya3
12/05/202510:23:23 PMbuy$351.78$0.0011832.650.058926297,272.83
uAfoe...P2FE
2eMD...c12B
12/05/20257:50:58 PMsell$345.8$0.0011762.610.058882294,000
uAfoe...P2FE
aNJ8...vPZZ
12/05/20257:27:49 PMsell$348.17$0.001182.620.058912294,985.31
uAfoe...P2FE
6mZD...8snZ
12/05/20257:16:11 PMsell$0.1252$0.0011770.00094960.058927106.36
5MGfs...jsXC
4MYr...drRa
12/05/20257:04:54 PMsell$1.4$0.0011690.010730.0589271,202.92
UUAhs...V8yd
5ojB...ytCa
12/05/20257:01:08 PMsell$1.22$0.0011690.0093630.0589271,048.79
UUAhs...V8yd
MPVj...6MXR
12/05/20257:00:02 PMsell$1.15$0.0011730.0088260.058928988.62
UUAhs...V8yd
4Dnf...wuHi
12/05/20256:59:11 PMbuy$363.19$0.0011772.760.058957308,332.15
uAfoe...P2FE
4uzj...bwGc
12/05/20256:52:32 PMbuy$0.359$0.0011730.0027340.058941305.82
uAfoe...P2FE
5nv1...KQiW