WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.001512
Presyo
0.059458 SOL
TVL
$514,164.7
MKT CAP
$1.5M
5m
0%
1h
0.73%
4h
3.07%
24h
-8.44%
Ibahagi
TXNS
186
Mga Bumili
104
Mga Nagbenta
82
Dami
10K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
170.1M
Pinagsama SOL:
$1,606.47

SC/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.001512. Ang presyo ng SC ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $9,771.98. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $1,497,159.87. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $514,164.70. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $514,164.70.

Ang kabuuang transaksyon ng SC/SOL ay 186 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $9,771.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000009458, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.001512 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/202510:57:49 AMsell$5.11$0.0015120.031970.0594583,380.45
PNLCQ...2tvF
3dJQ...YFMm
11/12/202510:55:40 AMsell$0.7194$0.0015170.0044960.05948474.24
5MGfs...jsXC
GKbd...NgYm
11/12/202510:55:40 AMsell$0.1721$0.0015170.0010750.05948113.46
5MGfs...jsXC
Upmb...6Acb
11/12/202510:55:39 AMsell$0.2443$0.0015170.0015270.05948161.07
5MGfs...jsXC
nBFr...nEjA
11/12/202510:54:55 AMsell$0.6437$0.0015180.0040180.05948423.85
7vvo4...sZTs
4GBY...zgiV
11/12/202510:54:55 AMsell$0.871$0.0015180.0054370.05948573.51
7vvo4...sZTs
534W...r5hE
11/12/202510:54:55 AMsell$0.6089$0.0015180.0038010.05948400.93
26ooG...FtEb
4RBB...Z5zu
11/12/202510:54:55 AMsell$0.5063$0.0015180.0031610.05948333.41
AxR5o...aev8
oadG...vCZg
11/12/202510:54:04 AMsell$2.66$0.0015090.016610.059421,764.1
FkdDH...CzNm
4Bqg...h8X8
11/12/202510:44:11 AMsell$0.2475$0.0015020.0015510.05942164.7
5MGfs...jsXC
4SyK...ZDK8
11/12/202510:42:26 AMsell$2.65$0.0015030.016620.0594211,764.64
FkdDH...CzNm
zyfw...RK4K
11/12/202510:32:10 AMsell$81.06$0.0015040.50770.05942453,876.52
CKBCx...Exw6
5NDM...scrC
11/12/202510:26:13 AMsell$0.4897$0.0015010.0030750.059427326.18
5MGfs...jsXC
45ri...1Zia
11/12/20259:47:06 AMbuy$15.73$0.0014990.09950.05947710,498.08
9zc2M...NUuJ
5e6c...zsUK
11/12/20259:12:59 AMsell$0.282$0.0014950.0017780.059427188.65
5MGfs...jsXC
mCLg...4Vxv
11/12/20258:44:07 AMsell$0.677$0.0014830.0043020.059426456.46
7vvo4...sZTs
2HPK...nSZn
11/12/20258:31:42 AMsell$0.1651$0.0014770.0010520.059417111.73
5MGfs...jsXC
5MVr...GJvW
11/12/20258:30:37 AMsell$0.2823$0.0014740.0018020.059417191.43
5MGfs...jsXC
3pv1...cX1o
11/12/20258:30:13 AMsell$0.9561$0.0014770.0060960.059417647.34
3nMNd...HyyH
4mYP...5eB9
11/12/20258:27:35 AMsell$0.5067$0.0014720.003240.059417344.13
5MGfs...jsXC
2t39...Tn6V