WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.01883
Presyo
0.00007652 SOL
TVL
$1.86M
MKT CAP
$18.6M
5m
0%
1h
0.09%
4h
-2.50%
24h
-13.81%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
49.51M
Pinagsama SOL:
$3,777.08

SC/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.01883. Ang presyo ng SC ay pababa -13.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3403 trades na may dami ng kalakalan na $1,239,935.31. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $18,648,827.98. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $1,862,656.90. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $1,862,656.90.

Ang kabuuang transaksyon ng SC/SOL ay 3403 sa nakaraang 24 na oras, kung saan 1507 ang mga buy transactions, at 1896 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $1,239,935.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00007652, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.01883 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:33:42 AMbuy$0.2309$0.018830.0009380.0000765212.253Syk...6Nxw
11/19/202411:19:56 AMbuy$0.0624$0.018840.00025360.000076573.312Pup...f4Ym
11/19/202411:19:07 AMbuy$995.66$0.018834.040.0000764952,863.184aee...r2ny
11/19/202411:18:47 AMbuy$50.72$0.018790.20610.000076412,698.3556yx...dvw4
11/19/202411:18:28 AMbuy$10.14$0.01880.041220.0000764539.593j9N...cqKX
11/19/202411:18:19 AMbuy$99.91$0.01880.40580.000076395,312.533DBx...or8c
11/19/202411:18:13 AMsell$28.32$0.018710.11490.000076011,512.914UtV...VMzu
11/19/202411:17:29 AMsell$401.05$0.018751.620.0000760421,383.13YKuX...rvF4
11/19/202411:17:26 AMbuy$0.06257$0.018860.00025360.000076463.315EDQ...zpbw
11/19/202411:17:06 AMbuy$63.31$0.018850.25660.000076453,357.2846o3...ywDc
11/19/202411:16:41 AMsell$3.13$0.018770.01270.00007606166.995LUk...SsHj
11/19/202411:16:40 AMsell$105.71$0.018780.42830.000076085,629.112WfS...bEX6
11/19/202411:16:40 AMsell$69.83$0.018770.28290.000076073,719.475AbJ...aZgJ
11/19/202411:16:38 AMbuy$6,337.89$0.0187425.670.00007595338,055.014Lyd...Ynws
11/19/202411:16:22 AMbuy$1,266.88$0.018595.130.0000753468,117.813bJj...MEHj
11/19/202411:16:19 AMbuy$740.57$0.0185430.0000751339,927.04hafy...a1PX
11/19/202411:16:20 AMbuy$243.17$0.018560.9850.0000752113,096.34UYNf...8ZF1
11/19/202411:16:20 AMbuy$7.4$0.018560.030.00007519398.944mvT...VLeo
11/19/202411:16:18 AMbuy$4.6$0.018530.018630.00007507248.25uj4M...WADJ
11/19/202411:16:18 AMbuy$7.99$0.018530.032390.00007507431.463JHJ...Qq95