WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.001068
Presyo
0.057984 SOL
TVL
$397,646.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.05%
24h
-1.55%
Ibahagi
TXNS
98
Mga Bumili
70
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
185.81M
Pinagsama SOL:
$1,487.25

SC/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.001068. Ang presyo ng SC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,673.98. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $1,057,877.37. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $397,646.96. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $397,646.96.

Ang kabuuang transaksyon ng SC/SOL ay 98 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $1,673.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000007984, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.001068 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20263:58:22 AMsell$1.58$0.0010680.011870.0579841,487.25
DVM1r...N8nY
3iPW...vYwq
01/19/20263:57:39 AMsell$7.95$0.0010690.059370.0579847,436.25
DVM1r...N8nY
4sXt...Vzqo
01/19/20263:35:22 AMsell$0.2077$0.0010680.0015520.057985194.38
rLsi2...f8uy
2VCQ...GUNH
01/19/20263:35:22 AMsell$0.4519$0.0010680.0033760.057985422.84
rLsi2...f8uy
VVPz...p9tj
01/19/20263:35:22 AMsell$0.5014$0.0010680.0037460.057985469.24
Hydra...Ky85
3FuF...kUqZ
01/19/20262:53:59 AMsell$275.52$0.0010582.050.057908260,347.74
G8aDV...m9yj
26cF...CQyC
01/19/20262:33:51 AMbuy$1.39$0.0010650.010430.0579611,311.2
rLsi2...f8uy
4cxp...fLoa
01/19/20261:41:13 AMbuy$2.98$0.0010650.022260.0579612,796.7
GgGap...Dujt
2jA5...mPfg
01/19/202612:31:31 AMsell$2.14$0.0010620.016010.0579232,020.73
Hydra...Ky85
399R...BRxb
01/19/202612:29:24 AMsell$0.5371$0.0010610.004010.057923506.12
3nMNd...HyyH
4nUS...49Ai
01/19/202612:28:11 AMsell$0.7064$0.0010540.00530.057912669.82
GgGap...Dujt
3Weg...XXqC
01/19/202612:28:11 AMsell$1.29$0.0010540.0097290.0579121,229.67
GgGap...Dujt
3Axi...kpAE
01/19/202612:19:46 AMbuy$9.95$0.0010560.074270.0578799,426.02
Fis8P...jRQW
4LzY...fifz
01/19/202612:14:31 AMbuy$17.04$0.001050.12780.05787816,225.21
GCvHh...PzvM
45Vb...Dogn
01/19/202612:04:51 AMbuy$17.01$0.0010590.12650.05787716,059.47
GCvHh...PzvM
5t1R...Q2bd
01/19/202612:04:44 AMbuy$7.14$0.0010590.053130.0578766,745.58
GCvHh...PzvM
5ib3...8jK8
01/19/202612:04:32 AMbuy$6.25$0.0010590.046510.0578755,906.14
UUAhs...V8yd
5GR7...gryX
01/19/202612:03:12 AMsell$0.07756$0.0010210.00059490.05783675.92
Hydra...Ky85
2eBE...RUmo
01/19/202612:02:07 AMsell$0.5313$0.0010360.0040150.057836512.43
Hydra...Ky85
bqHZ...6JeQ
01/19/202612:01:42 AMbuy$0.8995$0.0010570.0066990.057876850.51
GgGap...Dujt
53Xt...8aqa