WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0005785
Presyo
0.056577 SOL
TVL
$237,519.94
MKT CAP
$572.7K
5m
0%
1h
-0.35%
4h
4.10%
24h
5.32%
Ibahagi
TXNS
148
Mga Bumili
51
Mga Nagbenta
97
Dami
7K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
205.02M
Pinagsama SOL:
$1,351.91

SC/SOL price stats sa Solana

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0005785. Ang presyo ng SC ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $6,732.33. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $572,664.60. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $237,519.94. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $237,519.94.

Ang kabuuang transaksyon ng SC/SOL ay 148 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $6,732.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000006577, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0005785 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/15/202612:35:58 AMsell$1.58$0.00057850.018010.0565772,738.44
moat5...2nXH
5ZbN...fSM1
02/15/202612:30:22 AMsell$1.09$0.0005790.012490.0565771,899.03
3nNqq...xH4t
5SFJ...M7EU
02/15/202612:28:18 AMsell$0.4236$0.00057940.0048090.056577731.11
SUPEr...DxUC
4DJG...2Fei
02/15/202612:23:20 AMsell$1.17$0.000580.01330.0565772,022.16
8L2y5...bt8j
4aw9...JetP
02/15/202612:20:02 AMsell$1.21$0.00058090.013810.0565772,099.62
GgGap...Dujt
5yrJ...noBy
02/15/202612:17:54 AMsell$1.06$0.00057840.012110.0565771,841.97
3nNqq...xH4t
AARi...EKKT
02/15/202612:16:36 AMsell$1.02$0.00057850.011680.0565781,777
8L2y5...bt8j
3eB7...RQVs
02/15/202612:14:50 AMsell$0.09896$0.00057780.0011260.056578171.26
GxDC9...pXSq
66Zf...F9HM
02/15/202612:14:01 AMsell$1.37$0.00057810.015650.0565782,379.05
moat5...2nXH
2oM9...Gq6p
02/15/202612:14:00 AMsell$0.4202$0.00057810.0047810.056578726.82
SUPEr...DxUC
3BEw...Cwev
02/15/202612:13:10 AMsell$1.07$0.00057750.012280.0565781,866.89
8L2y5...bt8j
5hj3...bUrz
02/15/202612:11:36 AMsell$0.8342$0.00057820.0094910.0565791,442.7
GgGap...Dujt
4vCX...kmv1
02/15/202612:11:36 AMsell$2.81$0.00057820.031990.0565784,863.31
TAPND...gMqi
121W...3sSQ
02/15/202612:11:37 AMsell$1.76$0.00057810.020090.0565783,053.85
Hydra...Ky85
3hWE...ynEw
02/15/202612:05:03 AMsell$1.02$0.00057950.011610.0565791,765.1
2snHH...kKuS
iMWd...8v7U
02/14/202611:48:18 PMsell$0.25$0.00058050.0028330.056579430.73
3nMNd...HyyH
66Ja...9H9a
02/14/202611:23:50 PMsell$1.13$0.00058110.012880.0565791,959.05
GgGap...Dujt
7ei9...TYwL
02/14/202611:19:43 PMsell$0.2338$0.00058230.0026410.056579401.54
3nMNd...HyyH
4jNY...EDnq
02/14/202610:53:02 PMbuy$1.31$0.00058560.01480.0566122,239.67
3nNqq...xH4t
5hYV...x2R5
02/14/202610:50:33 PMbuy$1.17$0.00058580.013260.0566122,006.52
GgGap...Dujt
2Hih...eEkQ