WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0009846
Presyo
0.057985 SOL
TVL
$365,611
MKT CAP
$974.7K
5m
0%
1h
0%
4h
0.35%
24h
-8.05%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
10K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
185.98M
Pinagsama SOL:
$1,479.86

SC/SOL price stats sa Solana

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0009846. Ang presyo ng SC ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $10,414.03. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $974,674.48. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $365,611.01. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $365,611.01.

Ang kabuuang transaksyon ng SC/SOL ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $10,414.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.000007985, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0009846 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/29/20258:09:32 PMbuy$194.16$0.00098461.570.057985197,185.61
4bMr7...4NSM
24U5...w6A5
12/29/20257:52:04 PMbuy$3.58$0.00097990.029170.0579763,658.03
FkdDH...CzNm
4RF1...MysT
12/29/20256:12:39 PMsell$628.86$0.00098265.080.057949640,000
2N985...ZV9t
29zN...edDY
12/29/20256:01:37 PMsell$0.1533$0.00098660.0012390.057976155.4
3nMNd...HyyH
5HbE...ys2V
12/29/20255:25:31 PMbuy$604.56$0.00098114.90.057952616,160.57
2N985...ZV9t
6NSk...yjad
12/29/20255:11:41 PMbuy$24.67$0.00097760.20.05792525,236.16
2N985...ZV9t
53hs...z4Hx
12/29/20254:44:57 PMbuy$0.695$0.00097770.0056450.057941710.86
rLsi2...f8uy
2NHt...fDjm
12/29/20254:44:56 PMbuy$0.4784$0.00097770.0038850.057941489.29
rLsi2...f8uy
2XU4...dxuh
12/29/20254:44:56 PMsell$695.07$0.00097665.640.057931711,706.17
2N985...ZV9t
3j2r...9EeJ
12/29/20254:39:37 PMsell$1.37$0.00097840.01120.0579621,407.69
FkdDH...CzNm
4gEf...uRZ2
12/29/20254:21:31 PMsell$147.18$0.00098121.190.057966150,000
J4okJ...g5xC
4aum...di7B
12/29/20254:04:37 PMbuy$0.2846$0.00099030.0023050.05802287.41
3nMNd...HyyH
4HG9...XWM8
12/29/20253:02:49 PMsell$9.93$0.00098410.08060.05798210,098
3dnwL...cWya
C9Rw...y4Sp
12/29/20251:43:59 PMsell$6.21$0.00098610.050330.0579836,305.08
CL9pV...5PQv
21ve...ayJm
12/29/20251:43:26 PMbuy$16.47$0.00099110.13330.05802316,625.7
GCvHh...PzvM
rmxc...jZRK
12/29/20251:43:23 PMbuy$15.82$0.00099090.1280.05802115,967.02
CKBCx...Exw6
5XnH...Y6vX
12/29/20251:43:23 PMbuy$0.6708$0.00099080.005430.05802677.08
Hydra...Ky85
UK6u...rLwM
12/29/20251:43:23 PMbuy$1$0.00099080.0081320.058021,013.91
Hydra...Ky85
2dga...bK8W
12/29/20251:43:23 PMbuy$21.7$0.00099060.17570.05801921,911.12
GgGap...Dujt
5Jpx...fR5u
12/29/20251:43:23 PMbuy$1.46$0.00099080.011840.058021,476.96
rLsi2...f8uy
3Dsk...ZCaA