WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.00505
Presyo
0.00003089 SOL
TVL
$926,847.37
MKT CAP
$5M
5m
-0.25%
1h
1.98%
4h
1.27%
24h
7.60%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
624
Dami
242K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
91.57M
Pinagsama SOL:
$2,840.03

SC/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.00505. Ang presyo ng SC ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1340 trades na may dami ng kalakalan na $242,424.81. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $4,999,557.61. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $926,847.37. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $926,847.37.

Ang kabuuang transaksyon ng SC/SOL ay 1340 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 624 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $242,424.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00003089, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.00505 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20257:25:29 AMsell$5.01$0.005050.030680.00003089993.49
PNLCQ...2tvF
5Uof...31vb
07/12/20257:23:45 AMbuy$1.64$0.0050730.010050.00003104323.92
AxR5o...aev8
F2ii...1A4C
07/12/20257:23:45 AMbuy$130.33$0.0050720.79750.0000310325,695.88
CQwT1...xcWt
3pki...PiH3
07/12/20257:23:45 AMsell$776.62$0.0050544.750.00003092153,664.91
Cr8wX...DF5g
5rtn...RAPW
07/12/20257:22:38 AMbuy$29.13$0.0050840.17830.000031135,728.74
EV7VS...zjZB
4PGQ...3Eoc
07/12/20257:22:08 AMbuy$28.5$0.0050870.17430.000031125,602.46
EDUou...gpnD
YMM4...L8M8
07/12/20257:20:50 AMbuy$30.03$0.0050870.18370.000031125,903.85
2fWyM...D8my
4Noc...WwY1
07/12/20257:20:50 AMbuy$219.01$0.0050851.330.000031143,068.83
AmZaQ...HEv6
3RTh...RVHt
07/12/20257:20:50 AMsell$6.93$0.0050570.04240.000030931,370.62
Hpe1m...rrAS
2wEJ...TAG7
07/12/20257:19:31 AMsell$10.01$0.0050630.061170.000030931,977.24
8psNv...VRtf
56Uf...oDmg
07/12/20257:17:43 AMsell$0.9021$0.0050630.0055120.00003093178.17
G1AQF...T3Tt
4Ni6...pZmB
07/12/20257:17:34 AMbuy$4.49$0.0050890.027470.00003109883.55
BQ7KS...EsnY
4Bkr...g2mZ
07/12/20257:01:37 AMsell$1.53$0.0050640.0093660.00003093302.76
rLsi2...f8uy
3kNE...2bTY
07/12/20257:01:25 AMsell$0.6737$0.0050640.0041150.00003093133.03
rLsi2...f8uy
5Y1y...sPgX
07/12/20257:01:25 AMbuy$55.65$0.0050860.340.0000310710,942.75
4A2Uq...URCx
ugMs...U54z
07/12/20257:01:25 AMbuy$67.68$0.0050880.41350.0000310813,300.81
AmZaQ...HEv6
2LiG...usvw
07/12/20257:01:25 AMbuy$71.77$0.0050870.43840.0000310714,107.66
AmZaQ...HEv6
Rmup...L58F
07/12/20257:01:24 AMbuy$1,360.7$0.005078.310.00003097268,355.02
AmZaQ...HEv6
Yt6n...Jy1K
07/12/20257:00:55 AMsell$110.48$0.005030.67510.0000307321,963.28
7vWNn...yBM2
37Z6...RBuc
07/12/20257:00:42 AMsell$270.57$0.005031.650.0000307653,792.3
6npAM...g7cM
3WKD...Zagg