WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0005933
Presyo
0.05709 SOL
TVL
$236,771.71
MKT CAP
$587.3K
5m
0%
1h
-0.38%
4h
-3.81%
24h
-4.19%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
199.24M
Pinagsama SOL:
$1,416.92

SC/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0005933. Ang presyo ng SC ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,857.24. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $587,284.83. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $236,771.72. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $236,771.72.

Ang kabuuang transaksyon ng SC/SOL ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $1,857.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00000709, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0005933 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202612:08:53 AMsell$48.82$0.00059330.58350.0570982,294.5
4KDaY...2w1q
2Fj7...oaem
04/19/202611:19:51 PMbuy$20.67$0.00059550.24750.05712834,720.97
3K1Yo...RNq4
3kuc...zeBP
04/19/202611:02:29 PMsell$52.74$0.00059360.63030.05709488,852
8qumU...CidU
tiz2...jZoG
04/19/202610:34:12 PMsell$11.54$0.00059390.13790.05709819,433.4
4KDaY...2w1q
34wo...P8nf
04/19/202610:21:59 PMbuy$0.2874$0.00059340.0034560.057134484.42
8L2y5...bt8j
3hrV...t4Si
04/19/202610:15:44 PMbuy$0.3545$0.00059860.0042250.057134592.22
8L2y5...bt8j
1nff...9uvY
04/19/202610:04:25 PMbuy$0.1014$0.00060160.0012030.057134168.68
GxDC9...pXSq
2NYA...Zx65
04/19/20269:48:37 PMbuy$0.08506$0.00060750.0009990.057134140.02
D89oR...rsh9
GX8k...mKTb
04/19/20269:45:20 PMsell$217.33$0.00060552.550.057111358,888
8qumU...CidU
3hfq...x1Gn
04/19/20269:45:07 PMbuy$0.3338$0.00060970.0039210.05716547.6
GgGap...Dujt
5seK...C341
04/19/20269:45:07 PMbuy$0.1725$0.00060970.0020250.05716282.92
JD6rV...AfsG
61sN...rMJk
04/19/20269:45:07 PMsell$218.12$0.00060772.560.057137358,888
8qumU...CidU
28n1...479u
04/19/20269:44:45 PMsell$135.86$0.00060951.590.057158222,888
8qumU...CidU
64mS...5xm3
04/19/20269:44:37 PMsell$136.17$0.00061091.590.057174222,888
8qumU...CidU
2KuY...zKz1
04/19/20269:44:29 PMsell$136.5$0.00061241.60.05719222,888
8qumU...CidU
4Zkd...v5ie
04/19/20269:35:19 PMsell$0.08471$0.00061350.0009940.057198138.08
CWgyk...Vw5Y
2Hur...D9Ne
04/19/20269:34:22 PMsell$0.08467$0.00061320.0009940.057198138.08
GSy1H...xxjP
3dEr...4TDF
04/19/20269:27:57 PMbuy$0.08508$0.00061610.0009990.057234138.08
GSy1H...xxjP
34Ab...8uwD
04/19/20269:26:15 PMbuy$0.08498$0.00061540.0009990.057234138.08
CWgyk...Vw5Y
2hQ6...Rw6G
04/19/20268:34:50 PMbuy$49.04$0.00061680.5750.05723179,518.6
4KDaY...2w1q
5V7g...se4v