Impormasyon tungkol sa SC-SOL pair
- Pinagsama SC:
- 49.51M
- Pinagsama SOL:
- $3,777.08
SC/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.01883. Ang presyo ng SC ay pababa -13.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3403 trades na may dami ng kalakalan na $1,239,935.31. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $18,648,827.98. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $1,862,656.90. Ang SC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SC/SOL ngayon?
Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $1,862,656.90.
Ilang transaksyon ang mayroon sa SC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SC/SOL ay 3403 sa nakaraang 24 na oras, kung saan 1507 ang mga buy transactions, at 1896 ang mga sales transactions.
Ano ang trading volume sa SC/SOL pool sa nakaraang 24 na oras?
Ang SC/SOL pool ay may trading volume na $1,239,935.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SC sa SOL?
Ang exchange rate ng 1 SC sa SOL ay 0.00007652, na naitala noong 11:34 AM UTC.
Magkano ang 1 SC sa dolyar?
Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.01883 ngayon.
SC-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:33:42 AM | buy | $0.2309 | $0.01883 | 0.000938 | 0.00007652 | 12.25 | 3Syk...6Nxw | |
11/19/2024 | 11:19:56 AM | buy | $0.0624 | $0.01884 | 0.0002536 | 0.00007657 | 3.31 | 2Pup...f4Ym | |
11/19/2024 | 11:19:07 AM | buy | $995.66 | $0.01883 | 4.04 | 0.00007649 | 52,863.18 | 4aee...r2ny | |
11/19/2024 | 11:18:47 AM | buy | $50.72 | $0.01879 | 0.2061 | 0.00007641 | 2,698.35 | 56yx...dvw4 | |
11/19/2024 | 11:18:28 AM | buy | $10.14 | $0.0188 | 0.04122 | 0.0000764 | 539.59 | 3j9N...cqKX | |
11/19/2024 | 11:18:19 AM | buy | $99.91 | $0.0188 | 0.4058 | 0.00007639 | 5,312.53 | 3DBx...or8c | |
11/19/2024 | 11:18:13 AM | sell | $28.32 | $0.01871 | 0.1149 | 0.00007601 | 1,512.91 | 4UtV...VMzu | |
11/19/2024 | 11:17:29 AM | sell | $401.05 | $0.01875 | 1.62 | 0.00007604 | 21,383.13 | YKuX...rvF4 | |
11/19/2024 | 11:17:26 AM | buy | $0.06257 | $0.01886 | 0.0002536 | 0.00007646 | 3.31 | 5EDQ...zpbw | |
11/19/2024 | 11:17:06 AM | buy | $63.31 | $0.01885 | 0.2566 | 0.00007645 | 3,357.28 | 46o3...ywDc | |
11/19/2024 | 11:16:41 AM | sell | $3.13 | $0.01877 | 0.0127 | 0.00007606 | 166.99 | 5LUk...SsHj | |
11/19/2024 | 11:16:40 AM | sell | $105.71 | $0.01878 | 0.4283 | 0.00007608 | 5,629.11 | 2WfS...bEX6 | |
11/19/2024 | 11:16:40 AM | sell | $69.83 | $0.01877 | 0.2829 | 0.00007607 | 3,719.47 | 5AbJ...aZgJ | |
11/19/2024 | 11:16:38 AM | buy | $6,337.89 | $0.01874 | 25.67 | 0.00007595 | 338,055.01 | 4Lyd...Ynws | |
11/19/2024 | 11:16:22 AM | buy | $1,266.88 | $0.01859 | 5.13 | 0.00007534 | 68,117.81 | 3bJj...MEHj | |
11/19/2024 | 11:16:19 AM | buy | $740.57 | $0.01854 | 3 | 0.00007513 | 39,927.04 | hafy...a1PX | |
11/19/2024 | 11:16:20 AM | buy | $243.17 | $0.01856 | 0.985 | 0.00007521 | 13,096.34 | UYNf...8ZF1 | |
11/19/2024 | 11:16:20 AM | buy | $7.4 | $0.01856 | 0.03 | 0.00007519 | 398.94 | 4mvT...VLeo | |
11/19/2024 | 11:16:18 AM | buy | $4.6 | $0.01853 | 0.01863 | 0.00007507 | 248.25 | uj4M...WADJ | |
11/19/2024 | 11:16:18 AM | buy | $7.99 | $0.01853 | 0.03239 | 0.00007507 | 431.46 | 3JHJ...Qq95 |