WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.0008876
Presyo
0.00001158 SOL
TVL
$278,822.26
MKT CAP
$878.6K
5m
0%
1h
0.07%
4h
0.27%
24h
0.87%
Ibahagi
TXNS
156
Mga Bumili
83
Mga Nagbenta
73
Dami
8K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
157.26M
Pinagsama SOL:
$1,816.68

SC/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.0008876. Ang presyo ng SC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $8,492.75. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $878,628.99. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $278,822.26. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $278,822.26.

Ang kabuuang transaksyon ng SC/SOL ay 156 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $8,492.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00001158, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0008876 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20268:23:30 AMbuy$9.98$0.00088760.13020.0000115811,243.7
gasBi...Qst6
3Hka...59W5
07/12/20268:19:07 AMbuy$2.64$0.00088770.034540.000011582,982.36
7rtiK...Xy1q
JDk3...Cqf9
07/12/20268:10:29 AMsell$0.0205$0.00088280.00026760.0000115223.22
2bHQi...VCb8
L8Kk...FmcA
07/12/20268:09:56 AMbuy$0.2425$0.00088770.0031640.00001158273.22
2bHQi...VCb8
3Npq...gKy8
07/12/20267:31:15 AMbuy$6.19$0.00088550.081060.000011587,000
7rtiK...Xy1q
22Pa...N5u6
07/12/20267:22:45 AMbuy$9.97$0.0008870.13020.0000115711,247.89
gasBi...Qst6
4tm9...Jw4Z
07/12/20267:04:31 AMsell$51.05$0.00088020.66840.0000115258,000
7rtiK...Xy1q
4XFP...kWjB
07/12/20267:04:11 AMbuy$51.31$0.00088460.67180.0000115858,000
7rtiK...Xy1q
2mZJ...UimH
07/12/20266:55:22 AMsell$5.1$0.00087930.066820.000011525,800
7rtiK...Xy1q
5W1X...Gb1K
07/12/20266:55:04 AMbuy$5.12$0.00088340.067150.000011575,800
7rtiK...Xy1q
coaG...s2tm
07/12/20266:47:40 AMsell$5.27$0.00087850.069120.000011526,000
7rtiK...Xy1q
3Be5...3qet
07/12/20266:46:56 AMbuy$5.29$0.00088270.069470.000011576,000
7rtiK...Xy1q
ZjBg...k1eN
07/12/20266:20:25 AMbuy$9.98$0.00088060.13120.0000115711,334.86
gasBi...Qst6
NVcc...QKeX
07/12/20266:17:25 AMsell$4.98$0.00087490.065660.000011515,700
7rtiK...Xy1q
2KxP...KCi9
07/12/20266:16:13 AMbuy$5.01$0.00087960.065990.000011575,700
7rtiK...Xy1q
5EE4...6J7r
07/12/20265:40:24 AMsell$3.98$0.00088060.052160.000011514,528.84
AMdJ9...8rK9
3rhi...YQET
07/12/20265:17:25 AMbuy$9.98$0.00088670.13040.0000115711,264.06
gasBi...Qst6
5UL1...A9tU
07/12/20264:57:25 AMsell$5.14$0.00088180.067160.000011515,831.23
UUAhs...V8yd
5ydb...NYcE
07/12/20264:57:25 AMbuy$99.88$0.00088561.30.00001156112,777.92
6vXGG...X2jg
5hpA...UcM4
07/12/20264:54:46 AMbuy$94.8$0.00088521.230.00001155107,089.43
6vXGG...X2jg
2EXt...3agp