WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-SOL pair

Presyo USD
$0.00269
Presyo
0.00001569 SOL
TVL
$644,865.14
MKT CAP
$2.7M
5m
0%
1h
2.12%
4h
-2.23%
24h
12.66%
Ibahagi
TXNS
799
Mga Bumili
421
Mga Nagbenta
378
Dami
81K
Telegram price alerts
Pares:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama SC:
120.01M
Pinagsama SOL:
$1,878.48

SC/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SC token sa DEX Raydium ay $0.00269. Ang presyo ng SC ay pataas 12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $81,038.98. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $2,663,238.94. Ang kontrata ng liquidity pool ay BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy na may kabuuang halaga na naka-lock (TVL) na $644,865.14. Ang SC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/SOL na may kontrata na address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy ay $644,865.14.

Ang kabuuang transaksyon ng SC/SOL ay 799 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 378 ang mga sales transactions.

Ang SC/SOL pool ay may trading volume na $81,038.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa SOL ay 0.00001569, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.00269 ngayon.

SC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:36:17 PMbuy$0.6532$0.002690.0038110.00001569242.78
7VdsG...N41f
53nC...7pFo
05/09/20257:29:01 PMsell$5.03$0.0026780.029330.000015611,878.29
PNLCQ...2tvF
5Ub4...wmaM
05/09/20257:26:33 PMbuy$2.19$0.0026890.01280.00001569815.72
FkdDH...CzNm
5Gh9...oeS2
05/09/20257:26:33 PMbuy$53.65$0.0026880.3130.0000156819,955.12
KLeeP...E5Ww
5c6H...X8PS
05/09/20257:26:34 PMsell$0.03369$0.0026750.00019660.0000156112.59
GQEZD...VWyA
52rN...DPpm
05/09/20257:26:17 PMsell$0.02811$0.0026740.0001640.000015610.51
7dGrd...uuUu
4XXC...f4vr
05/09/20257:26:17 PMbuy$112.85$0.0026870.65850.0000156841,997.5
7dGrd...uuUu
2s5s...Ktj3
05/09/20257:26:17 PMsell$0.383$0.0026740.0022350.0000156143.21
GQEZD...VWyA
K8Ph...nWBn
05/09/20257:25:01 PMbuy$14.02$0.0026810.081970.000015675,230.19
2QfBN...WW2T
42Gt...2m1C
05/09/20257:25:01 PMbuy$5.17$0.0026810.030230.000015671,928.94
2QfBN...WW2T
3iao...6kGy
05/09/20257:23:43 PMsell$0.7996$0.002670.0046780.00001562299.42
3nNqq...xH4t
3SDJ...ZsZn
05/09/20257:15:40 PMsell$3.56$0.0026750.020820.000015621,332.73
61yfA...yfT4
2xRK...E2hx
05/09/20257:15:16 PMbuy$754.56$0.0026884.390.00001566280,677.57
uAfoe...P2FE
BdvA...pEn2
05/09/20257:13:38 PMbuy$88.77$0.0026850.51660.0000156233,060.07
ASxK2...Mx9H
3en6...VWM2
05/09/20257:13:21 PMbuy$228.8$0.0026841.330.0000156185,219.13
FaNWB...1xAG
2o8t...mZiu
05/09/20257:10:02 PMbuy$26.1$0.0026880.15140.00001569,708.34
ASxK2...Mx9H
BsDy...pDSX
05/09/20257:01:48 PMbuy$110.05$0.0026810.640.0000155941,038.73
K1tCh...EJrx
3Xgx...B4VC
05/09/20257:01:48 PMbuy$220.11$0.0026791.280.0000155782,161.62
K1tCh...EJrx
5sqK...d6hq
05/09/20257:01:49 PMsell$1.41$0.0026690.008210.00001552528.95
87ncs...bKDF
3DjM...F8NE
05/09/20256:50:11 PMbuy$2,477.16$0.0026614.380.00001544930,940.4
9C2m8...uXoU
WSgr...yr6m