WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-SOL pair

Presyo USD
$0.0004764
Presyo
0.052293 SOL
TVL
$76,982.53
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr
MAI:
CdvCJJQHeU7qzpDWsRjR2E1Vp7GoQfBtg4joR9yprR5Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAI:
80.69M
Pinagsama SOL:
$185.54

MAI/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MAI token sa DEX Raydium ay $0.0004764. Ang presyo ng MAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAI token ay CdvCJJQHeU7qzpDWsRjR2E1Vp7GoQfBtg4joR9yprR5Z na may market cap na $47,574.96. Ang kontrata ng liquidity pool ay BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr na may kabuuang halaga na naka-lock (TVL) na $76,982.53. Ang MAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/SOL na may kontrata na address BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr ay $76,982.53.

Ang kabuuang transaksyon ng MAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa SOL ay 0.000002293, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.0004764 ngayon.

MAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20252:42:50 PMsell$0.07419$0.00047640.00035720.052293155.73
9gJzL...Cfge
2sFA...R1ke
08/26/20257:17:33 PMsell$7.45$0.00044820.038140.05229416,628.41
2EFzG...zYPa
2zPZ...kS2G
08/26/20259:10:09 AMsell$5.22$0.00043210.027750.05229412,096.06
9XwaZ...VHZ3
553m...vb5u
08/26/202512:51:57 AMsell$10.74$0.00042830.057560.05229525,074.33
5RWeg...BoAx
5wxH...HsDk
08/25/20259:34:11 PMsell$10.23$0.00042910.05480.05229723,853.71
D1XSh...cnnA
3abX...PiXA
08/25/202512:15:36 AMbuy$0.2478$0.00048020.0011910.052309515.94
AmFwH...oHtM
5azk...e76d
08/24/20256:43:40 PMsell$1.2$0.00048630.0057140.0522982,486.83
4yDWP...D2XV
4xhZ...hQQy
08/23/20259:50:58 AMsell$5$0.0004690.024510.05229810,666.82
411Lz...x9TF
4vpX...aCRo
08/23/20254:54:55 AMsell$1$0.00046830.0049090.0522982,135.66
GrVep...2tJr
1yHq...pYcW
08/22/20257:48:50 AMsell$32.77$0.00042330.17810.05230177,424.1
3PZu7...AsK2
5hkA...dDtt
08/21/20255:22:26 PMsell$23.42$0.00041590.12970.05230456,309.51
7ziXK...hwBU
i3aB...1vXd
08/19/20256:52:33 PMbuy$24.79$0.00040780.14080.05231660,800.07
A3Usf...5oGY
42bp...AAjY
08/19/20256:30:42 AMsell$17.01$0.00041520.094420.05230440,981.52
u19LP...LaBv
PBiA...vTZ5
08/18/20257:39:41 PMsell$0.1692$0.0004230.00092210.052305400.01
BURNN...RFgL
34B7...JRCu
08/18/202510:03:57 AMsell$0.1694$0.00041780.0009350.052305405.6
HP4uR...fp52
6Cij...H5Lu
08/15/202512:06:36 PMsell$0.9613$0.00044820.0049440.0523052,144.78
FQd8s...JJDs
5TDY...1FMd
08/11/20255:14:31 AMsell$53.95$0.0004310.2890.052309125,181.14
C7C6U...GNEc
4KYL...6us9
08/10/202512:21:16 PMsell$0.4775$0.00041480.0026620.0523121,151.02
CV3jE...X9nK
66wW...CLhZ
08/10/20252:24:33 AMsell$4.49$0.00042680.024350.05231310,531.12
3sa9Y...Z3Em
4Xf9...1hZ4
08/09/20253:08:09 AMsell$745.67$0.00041914.20.0523651.78M
APUnp...Le1P
5PC2...rrUf