WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.0002089
Presyo
0.069812 SOL
TVL
$59,181.02
MKT CAP
$208.4K
5m
0%
1h
-1.32%
4h
3.40%
24h
-38.71%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
12K
Telegram price alerts
Pares:
B873joy46LGsPjcXov9tZ835fN8GbKJAn1RX73U8jHvm
PEPE:
EmT9L3fYxQBGjaMM2v988ur1qq6LrajNVmgiJhCow2hC
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
140.92M
Pinagsama SOL:
$139.6

PEPE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Raydium ay $0.0002089. Ang presyo ng PEPE ay pababa -38.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $12,225.29. Ang kontrata ng PEPE token ay EmT9L3fYxQBGjaMM2v988ur1qq6LrajNVmgiJhCow2hC na may market cap na $208,403.90. Ang kontrata ng liquidity pool ay B873joy46LGsPjcXov9tZ835fN8GbKJAn1RX73U8jHvm na may kabuuang halaga na naka-lock (TVL) na $59,181.03. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address B873joy46LGsPjcXov9tZ835fN8GbKJAn1RX73U8jHvm ay $59,181.03.

Ang kabuuang transaksyon ng PEPE/SOL ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $12,225.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.0000009812, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0002089 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202411:33:35 AMsell$208.97$0.00020890.98120.0698121,000,000
JD25q...FiMy
4tXs...fPjM
11/15/202411:30:52 AMsell$211.77$0.00021170.99520.0699521,000,000
JD1dH...p55h
k2Yf...iyH8
11/15/20249:31:20 AMbuy$4.14$0.00021450.019470.05100719,336.12
2LNr4...jHvS
3EF9...SN49
11/15/20249:21:06 AMbuy$74.29$0.00021320.350.051004348,407.29
8oMTh...EJbf
5xy2...roSx
11/15/20249:14:36 AMbuy$212.54$0.000211110.0699491.01M
7DmYT...7wJZ
3F1Y...Hbos
11/15/20249:13:00 AMbuy$5.52$0.00020980.0260.06987626,327.67
2LNr4...jHvS
4aMM...x11w
11/15/20249:02:21 AMbuy$211.25$0.000207110.0698031.02M
9a8Wc...ButJ
52GS...HMS7
11/15/20248:12:13 AMbuy$3.96$0.0002030.018990.06973219,516.15
BGDde...DFh6
ibiG...PHtA
11/15/20248:10:28 AMbuy$101.06$0.0002020.48480.069696500,060.12
BR5mK...EhRd
3PZ2...3Qoe
11/15/20247:23:55 AMbuy$9.99$0.0002030.047570.06965949,255.77
AJmYq...WpQ1
dmEM...HZQi
11/15/20247:22:25 AMbuy$5.99$0.00020310.02850.06965429,527.06
2LNr4...jHvS
2N5A...ZFvM
11/15/20247:03:02 AMbuy$16.81$0.00020270.080.06964682,932.32
HFBfP...3iWe
2A5X...tYdh
11/15/20247:01:59 AMbuy$16.61$0.00020260.0790.06963581,990.27
HFBfP...3iWe
2Mhr...ziPH
11/15/20247:01:05 AMbuy$62.49$0.00020180.29740.069608309,555.77
8mFqg...PoYC
2WZj...W9Ty
11/15/20246:08:13 AMbuy$292.87$0.00020251.40.0696811.45M
5eK8T...iu7o
SjNA...Y5V6
11/15/20245:47:10 AMbuy$6.06$0.00019950.029120.06958130,393.81
2LNr4...jHvS
3pxZ...w9F6
11/15/20245:46:44 AMbuy$12.08$0.00019940.058010.06957560,586.13
2LNr4...jHvS
5xyF...sW29
11/15/20245:46:29 AMbuy$8.34$0.00019910.040080.06956841,890.88
9VzVK...9VMt
Cb3S...h28E
11/15/20245:46:18 AMbuy$166.36$0.00019770.80.06951841,198.51
dc5cf...3P6J
2wah...wC36
11/15/20245:46:07 AMbuy$36.1$0.00019630.17360.069442183,860.86
9VzVK...9VMt
5Fru...R57a