WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.00002521
Presyo
0.063383 SOL
TVL
$18,392.25
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
595
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
365.41M
Pinagsama SOL:
$123.17

HELIA/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.00002521. Ang presyo ng HELIA ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $595.46. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $25,181.32. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $18,392.25. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $18,392.25.

Ang kabuuang transaksyon ng HELIA/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $595.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.0000003383, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.00002521 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20262:27:04 PMbuy$11.4$0.000025210.1530.063383452,188.82
8H7RY...CaeG
23ZD...gyoK
07/29/202611:38:54 PMsell$26.4$0.000024770.35930.0633721.07M
HeMk9...NBDL
3e44...SCvY
07/29/20263:49:26 PMbuy$33.71$0.000024720.46160.0633861.36M
JApBG...UceR
5nXV...fDCN
07/29/20263:49:26 PMsell$523.87$0.000025947.170.06355320.19M
Ba3VL...5Kf7
3KZd...1B92
07/29/20263:49:26 PMbuy$0.06358$0.000024820.00087070.0633992,561.74
2QfBN...WW2T
gMoW...hbJa
07/28/20266:03:49 PMbuy$2.17$0.000027930.029370.06377877,743.87
UUAhs...V8yd
5NtD...wvKU
07/28/20266:03:49 PMsell$31.92$0.000027870.43180.063771.15M
gasTz...RpnB
2poT...F6fo
07/28/20261:12:27 PMbuy$1.68$0.000027830.022970.06380160,438.6
UUAhs...V8yd
2EaU...tUsn
07/28/20261:12:26 PMsell$72.8$0.00002790.99420.0638112.61M
DNGGj...dqq3
5RG3...7fT5
07/28/202610:47:13 AMsell$3.88$0.000028130.053020.063841138,039.21
R32xA...3kjk
6moJ...9Yws
07/28/202610:47:13 AMbuy$73.23$0.0000280710.0638332.61M
DNGGj...dqq3
2dXY...1ZVy
07/28/20268:37:18 AMbuy$31.79$0.000027760.43410.0637911.15M
gasTz...RpnB
4ZKd...Vsfv
07/27/20261:18:19 PMbuy$1.78$0.000028940.023270.06377861,611.55
R32xA...3kjk
3Ecf...CHmJ
07/27/20261:18:19 PMsell$76.38$0.000029010.99710.0637872.63M
5U5Bq...kXjT
3DvC...Wr8t
07/27/202611:01:27 AMbuy$15.27$0.000029280.19980.06383521,591.53
FUjkA...e44P
2WJ2...UFHb
07/27/202611:01:06 AMsell$3.64$0.000029110.047670.063807125,217.13
GxDC9...pXSq
5Hz9...QsDZ
07/27/202611:01:06 AMbuy$76.47$0.0000290410.0637982.63M
5U5Bq...kXjT
66m7...xXaQ
07/27/20268:03:01 AMsell$25.46$0.000028710.33350.06376887,039.58
wWPDY...AW5M
2hPe...SDZa
07/27/20267:50:16 AMbuy$5.09$0.000028960.066650.063786176,010.35
R32xA...3kjk
5JYJ...xj3z
07/27/20267:50:16 AMsell$106.07$0.000029111.380.0638063.64M
5U5Bq...kXjT
nRCA...1Z2L