WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.0002425
Presyo
0.051616 SOL
TVL
$79,106.95
MKT CAP
$242.3K
5m
0%
1h
0%
4h
-1.76%
24h
-4.00%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
162.81M
Pinagsama SOL:
$264

HELIA/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.0002425. Ang presyo ng HELIA ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,904.91. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $242,284.48. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $79,106.96. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $79,106.96.

Ang kabuuang transaksyon ng HELIA/SOL ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $4,904.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.000001616, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.0002425 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20258:27:04 AMsell$24.25$0.00024250.16160.051616100,000
AC1fh...WC6R
UPxE...F9eL
07/04/20256:16:49 AMsell$66.55$0.00024670.43710.05162269,785.73
9P4jb...ULVc
5YC5...7kED
07/04/20254:35:13 AMsell$15.7$0.00024690.10320.05162363,601.93
9HD9V...YntV
zX8f...afda
07/04/20251:27:08 AMbuy$98.4$0.0002490.64350.051628395,199.32
9P4jb...ULVc
2ihZ...GBZd
07/04/202512:24:52 AMsell$1.62$0.00024590.010690.0516166,617.29
EDUou...gpnD
3PgE...RK6P
07/04/202512:24:39 AMsell$15.69$0.00024620.1030.05161763,752.99
FkdDH...CzNm
4eVL...ovKP
07/04/202512:24:39 AMbuy$455.6$0.00024452.990.0516071.86M
BBDPz...hGX3
61Yn...MEak
07/03/202511:53:52 PMbuy$10.07$0.00024190.066150.05158841,639.8
AXerp...qT6t
4ebR...h1XK
07/03/202511:53:52 PMsell$148.96$0.00024150.97810.051586616,610.56
BBDPz...hGX3
3oX5...py5n
07/03/202511:46:10 PMbuy$6.21$0.00024370.04080.051625,498.44
J4rVH...pkNN
4fgE...MWdV
07/03/202511:46:09 PMsell$89.58$0.0002430.58790.051595368,549.51
BBDPz...hGX3
2Qjf...WyqT
07/03/202511:31:20 PMbuy$3.9$0.00024510.02560.05160615,931.36
FkdDH...CzNm
gm8w...eLq8
07/03/202511:31:18 PMsell$64.78$0.00024420.42460.051601265,208.12
BBDPz...hGX3
2KtG...cmTH
07/03/202511:19:54 PMbuy$2.77$0.00024560.018170.05161111,276.58
J14Cg...SadQ
2wWN...D7ZS
07/03/202511:19:53 PMbuy$3.9$0.00024560.02560.05161115,885.15
FkdDH...CzNm
EBgt...F2tL
07/03/202511:13:49 PMbuy$2.05$0.00024690.013450.0516188,309.94
EDUou...gpnD
2GuS...yNYn
07/03/202511:13:47 PMbuy$5.06$0.00024680.033220.05161820,529.5
F47o3...3vbj
5tLc...wv8D
07/03/202511:13:47 PMsell$89.54$0.00024610.58690.051613363,760.04
BBDPz...hGX3
2rhQ...NUnb
07/03/202511:07:07 PMbuy$3.91$0.00024860.02560.05162515,752.53
FkdDH...CzNm
375c...tGQ8
07/03/202511:02:12 PMbuy$3.91$0.00024950.02560.0516315,703.05
FkdDH...CzNm
4Q8i...Gfez