WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.000127
Presyo
0.065376 SOL
TVL
$72,762.94
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
866
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
286.8M
Pinagsama SOL:
$153.81

HELIA/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.000127. Ang presyo ng HELIA ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $865.53. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $126,853.50. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $72,762.95. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $72,762.95.

Ang kabuuang transaksyon ng HELIA/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $865.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.0000005376, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.000127 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20259:14:30 AMbuy$4.24$0.0001270.017980.06537633,449
8shhB...UCJX
dLyR...sJoj
09/17/20259:14:29 AMsell$238.98$0.00012711.010.0653831.88M
FQeD9...D3cg
4ooi...KH2K
09/17/20254:36:38 AMsell$25.4$0.00012720.10830.065423199,717.69
RaVen...6ZxR
5mya...wL3g
09/16/20256:28:13 PMsell$137.19$0.00012960.57570.0654421.06M
5WZXK...NovA
3Sna...kYrg
09/16/20256:28:13 PMbuy$16.79$0.00012990.070490.065451129,312.02
7dGrd...uuUu
3uRW...NDrU
09/16/20256:01:38 PMsell$191.08$0.00013090.8010.0654891.46M
5WZXK...NovA
4i4v...giDe
09/16/20256:01:38 PMbuy$4.03$0.00013090.016920.06548930,840.16
fck87...aic1
Qn1r...DknG
09/16/20255:57:24 PMsell$130.83$0.0001320.54840.065537990,537.64
5WZXK...NovA
4XjW...tu9w
09/16/20255:57:10 PMsell$100.25$0.00013280.42080.065576754,591.25
6nATH...fgfB
2MTt...3TvR
09/16/20255:57:10 PMsell$16.69$0.00013240.070060.065559126,045.14
k1bWg...gSnJ
7z6w...LS6V
09/16/20258:38:06 AMsell$2.81$0.00013170.011940.06559121,365.05
EbGsV...wrMZ
AxKo...tqui
09/15/202510:39:00 PMsell$95.27$0.00013120.4070.065606725,991.45
9HD9t...mpaU
31sC...xG82
09/15/20256:37:55 PMsell$10.73$0.00013120.045990.06562381,794.89
5WZXK...NovA
5eT6...uA2Z
09/15/20256:06:44 PMsell$110.48$0.00013140.47410.065641840,417.36
CQwT1...xcWt
4SdF...pBj4
09/15/20253:42:52 PMsell$14.69$0.00013190.063050.06566111,391.12
EjwdV...6tSV
2gE2...jwxp
09/15/20252:41:18 PMsell$2.32$0.00013310.0098880.06566317,459.93
26ooG...FtEb
4Cde...hhxN
09/15/20252:41:17 PMsell$7.71$0.00013310.032810.06566457,919.76
FkdDH...CzNm
4XXQ...D3UA
09/15/20251:38:02 PMsell$92.64$0.00013410.39220.06568690,541.33
BBDPz...hGX3
4ZYv...YocK
09/15/20251:24:44 PMsell$135.67$0.00013430.57690.0657151.01M
BBDPz...hGX3
hT9J...8FE5
09/15/202511:52:14 AMsell$133.06$0.00013560.56440.065756980,627.89
BBDPz...hGX3
7A8g...7spp