WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.00007403
Presyo
0.063681 SOL
TVL
$51,388.87
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
342.22M
Pinagsama SOL:
$129.56

HELIA/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.00007403. Ang presyo ng HELIA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.88. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $73,941.95. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $51,388.88. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $51,388.88.

Ang kabuuang transaksyon ng HELIA/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $53.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.0000003681, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.00007403 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20252:42:55 AMbuy$26.33$0.000074030.13090.063681355,743.31
bobCP...H2Ye
43GK...EdLG
10/27/202510:32:03 PMbuy$27.54$0.000075350.13850.063791365,555.03
DCCEg...tBbw
28no...VRZH
10/26/202510:36:26 AMbuy$1.9$0.000078740.0097650.06403924,173.71
E1Mu2...GJox
5zek...cbfS
10/26/20253:05:14 AMsell$19.38$0.000077680.10080.064039249,584.67
628jx...Nc5a
TbkT...fv4i
10/26/20253:00:21 AMbuy$19.65$0.00007810.10210.064059251,724.32
628jx...Nc5a
4imQ...JcEs
10/25/20252:31:06 PMsell$7.05$0.000077660.036650.06403690,816.05
DviAT...aVxU
3aR9...5Mye
10/24/202510:52:56 AMbuy$8.92$0.000077960.046510.064062114,501.23
3nAkZ...7vjK
3cJh...5EzH
10/24/20258:02:14 AMbuy$19.75$0.000077980.10270.064057253,278.94
HvFdD...jqDK
4ZeK...EGft
10/23/20257:43:00 PMbuy$0.003826$0.000079660.000020.06416448.03
Du5gz...qWzw
3nwQ...1LXj
10/23/20257:08:22 PMsell$31.56$0.000079260.16510.064148398,186.6
bobCP...H2Ye
dmK6...RSt9
10/22/20259:08:23 AMbuy$3.14$0.000073870.017050.06400642,562.65
FkdDH...CzNm
5XcD...Q6PD
10/21/202510:04:49 PMbuy$27.24$0.000076820.14260.064022354,691.71
DCCEg...tBbw
3oP6...ce4X
10/21/20259:03:56 PMbuy$2.36$0.000079320.012340.0641429,818.67
FkdDH...CzNm
VS1D...3Mnu
10/21/20259:03:56 PMsell$79.91$0.000079160.41710.0641321.01M
8D2oZ...n5ZZ
4v4m...rkRz
10/21/20253:54:37 PMbuy$24.76$0.000082460.12650.064213300,294.55
EMmeQ...kRok
EVoD...pPpD
10/21/20259:24:48 AMbuy$17.62$0.000076860.095480.064164229,268.41
DCCEg...tBbw
u3XD...oAJA
10/20/20255:12:23 AMsell$4.68$0.000081730.024410.06425857,340.78
FkdDH...CzNm
3CXx...61Yp
10/20/20254:59:18 AMsell$28.03$0.000081560.14570.06424343,746.59
HvFdD...jqDK
2EZs...g19n
10/19/20252:54:08 PMbuy$90.28$0.000078540.47140.0641011.15M
AoAp4...FrGq
5b6y...muWa
10/18/202510:23:02 AMsell$9.91$0.00007570.053490.064082131,012.92
HN59i...TZEv
pvYD...mpCP