WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.00002823
Presyo
0.063221 SOL
TVL
$21,024.19
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
372.85M
Pinagsama SOL:
$119.81

HELIA/SOL price stats sa Solana

Noong Marso 2, 2026, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.00002823. Ang presyo ng HELIA ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.97. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $28,194.14. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $21,024.20. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $21,024.20.

Ang kabuuang transaksyon ng HELIA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.0000003221, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.00002823 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20267:50:46 PMbuy$0.7872$0.000028230.0089850.06322127,888.21
FY2dF...K7Eo
TCJM...aRin
03/02/20264:47:36 AMbuy$4.17$0.000027140.049570.06322153,944.81
DbrcM...fJKM
2zfN...YakQ
03/01/20265:10:46 AMsell$1.21$0.000028160.013820.06320343,148.29
GyfVT...w9Hc
QmYN...g5LG
03/01/20263:05:48 AMbuy$1.22$0.000028310.01390.06321943,191.48
GyfVT...w9Hc
67BA...zKbA
02/28/202610:55:15 PMbuy$0.09827$0.000027210.0011620.0632183,610.94
6fBiE...Y5yw
cw76...tHjt
02/27/202612:15:31 PMsell$1.03$0.000026730.012450.06320338,877.49
AL341...4jji
5XiC...yAg6
02/27/202610:10:24 AMbuy$1.07$0.000027680.012520.06321938,916.4
AL341...4jji
5aYE...1ghU
02/27/20268:56:03 AMsell$1.41$0.000028070.016190.06320350,563.78
Fk7SU...oQXw
3JAf...GWoX
02/27/20268:20:05 AMsell$0.8632$0.000028120.0098350.06320330,697.55
6F49w...hBke
RQT2...29bU
02/27/20266:15:38 AMbuy$1.42$0.000028070.016290.06321950,614.4
Fk7SU...oQXw
5enA...wXFb
02/27/20266:15:29 AMbuy$0.8626$0.000028070.0098910.06321930,728.27
6F49w...hBke
kSZQ...3Ath
02/27/20261:55:54 AMbuy$124.01$0.000027341.440.063184.54M
DbrcM...fJKM
2Zsk...fCte
02/26/20264:47:00 PMsell$0.08278$0.000026540.00097490.0631263,118.65
GQEZD...VWyA
g8My...QUMk
02/26/20264:46:59 PMsell$34.79$0.000026630.40970.0631371.31M
5d8tD...cbm5
eFtX...H2fN
02/26/20264:46:59 PMbuy$493.14$0.000025545.80.06300919.3M
FwU2M...4x3F
5DHc...vBt7
02/25/20269:01:55 PMsell$3.17$0.000025520.035420.062848124,353.6
3XSg5...98As
4mrc...gzYS
02/25/20267:24:37 PMsell$3.33$0.000025460.037290.06285130,813.89
rLsi2...f8uy
4WYq...f6HY
02/25/20267:24:37 PMbuy$100$0.000025361.110.0628373.94M
EqNcK...8j1Y
27wX...tEhT
02/24/202611:10:34 AMsell$1.3$0.000021450.017030.06279560,934.33
4UqE6...yXHY
2SCk...REfb
02/24/20269:05:45 AMbuy$1.31$0.000021630.017130.06280960,995.32
4UqE6...yXHY
4qkp...1z2Z