WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.00004294
Presyo
0.063324 SOL
TVL
$31,378.92
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-8.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
130
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
363.95M
Pinagsama SOL:
$121.95

HELIA/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.00004294. Ang presyo ng HELIA ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $130.16. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $42,887.06. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $31,378.92. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $31,378.92.

Ang kabuuang transaksyon ng HELIA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $130.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.0000003324, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.00004294 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202512:43:07 AMsell$83.78$0.000042940.64870.0633241.95M
9P4jb...ULVc
xjmJ...XF73
11/17/20255:49:51 AMbuy$46.37$0.000047060.330.06335985,299.77
9P4jb...ULVc
4CvY...khP6
11/17/202512:40:58 AMsell$25.98$0.000046330.18670.063329560,755.09
3btBF...39Eg
4zDe...xfdm
11/16/202510:47:57 PMbuy$2.27$0.000043240.016680.06317452,578.84
5WZXK...NovA
DDFt...oQX5
11/16/202510:05:20 PMsell$43.11$0.000043110.31830.0631831,000,000
3eFLM...hqpJ
21dU...PyK9
11/16/20258:46:11 AMsell$0.2207$0.000045280.0015560.0631924,875.66
8y1ze...kYU8
5FMR...M6SP
11/16/20256:14:01 AMbuy$3.21$0.000045510.022640.06320770,611.51
5WZXK...NovA
gYMD...WrMV
11/15/202511:58:55 PMbuy$25.51$0.000044910.18290.06322568,092.33
bobCP...H2Ye
2xVK...wVKv
11/14/20255:14:47 PMsell$6.8$0.000048430.047470.06338140,420.72
5WZXK...NovA
4zL2...AQjh
11/13/202510:49:14 PMsell$1.65$0.000048170.011450.06334434,266.04
5WZXK...NovA
2aYk...twGT
11/13/20258:14:26 PMbuy$2.38$0.000047230.01680.06332250,565.49
FkdDH...CzNm
VoVf...Mvn4
11/12/20253:42:49 PMsell$45.3$0.000052180.290.06334868,117.51
jdQiu...MSFB
5Aq2...qVZR
11/12/20252:58:06 PMbuy$1.58$0.000053320.010.06336529,715.47
98jkC...XjqH
uuAt...n19A
11/12/202512:47:49 PMsell$2.06$0.000054080.012930.06338938,170.63
AxR5o...aev8
35d6...zAuR
11/11/20252:38:09 PMsell$8.54$0.000054840.052640.063377155,844.27
DCCEg...tBbw
5AJq...9QYC
11/11/20252:38:09 PMsell$2.68$0.000054810.016510.06337548,913.14
FkdDH...CzNm
5tmT...xzYF
11/10/20259:47:56 PMbuy$8.09$0.000059130.048870.063571136,867.12
3btBF...39Eg
4jut...4rM4
11/10/20256:52:38 PMbuy$3.1$0.00006020.018590.06360951,516.71
3btBF...39Eg
42rH...JUee
11/09/20257:17:07 PMsell$4.88$0.000059320.029870.06362582,409.34
6R2V3...7XSQ
2Ed6...4mCg
11/08/20258:32:21 AMsell$2.36$0.000056760.014620.06351541,607.72
AxR5o...aev8
65nR...7xQE