WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIA-SOL pair

Presyo USD
$0.0001031
Presyo
0.06635 SOL
TVL
$52,905.66
MKT CAP
$103K
5m
0%
1h
0%
4h
0.47%
24h
0.78%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIA:
256.06M
Pinagsama SOL:
$163.15

HELIA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HELIA token sa DEX Raydium ay $0.0001031. Ang presyo ng HELIA ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,097.13. Ang kontrata ng HELIA token ay FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb na may market cap na $103,015.77. Ang kontrata ng liquidity pool ay B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b na may kabuuang halaga na naka-lock (TVL) na $52,905.66. Ang HELIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIA/SOL na may kontrata na address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b ay $52,905.66.

Ang kabuuang transaksyon ng HELIA/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HELIA/SOL pool ay may trading volume na $4,097.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIA sa SOL ay 0.000000635, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HELIA sa USD ay $0.0001031 ngayon.

HELIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:10:46 AMsell$22.4$0.00010310.13790.06635217,247.32
CK5HS...FDHg
2hHR...MYnf
05/09/20254:34:09 AMbuy$80.63$0.00010280.49950.066368784,339.81
3SgLX...uq6y
kHaj...NvBJ
05/09/20253:33:45 AMbuy$8.31$0.0001030.05120.06634680,668.45
FkdDH...CzNm
3bbR...ayuv
05/09/20253:33:44 AMsell$104.3$0.00010290.64230.0663381.01M
GssMM...mRsZ
2sZZ...JZiz
05/09/20253:33:10 AMbuy$20.37$0.00010370.12540.06639196,334.05
EjwdV...6tSV
f2oM...yPRB
05/09/20253:33:10 AMsell$414.36$0.00010482.550.0664533.95M
E3ZPK...3n8t
4W5k...e8LN
05/09/20253:21:06 AMsell$42.13$0.00010690.25860.066564393,966.64
5WZXK...NovA
5MHp...nkh9
05/09/20253:21:06 AMbuy$571.83$0.00010533.50.0664675.43M
5HTTq...1bGc
xawC...BpYa
05/09/20252:12:15 AMsell$0.1893$0.00010280.001160.0662991,841.34
3s4G7...gL7N
3sih...aum9
05/09/20251:52:48 AMbuy$199.87$0.00010261.220.0662911.95M
E3ZPK...3n8t
37x8...5CTb
05/09/20251:52:48 AMsell$15.39$0.00010280.094360.066303149,706.34
EjwdV...6tSV
5KYN...1j7k
05/08/20254:00:56 PMsell$4.12$0.000099750.025680.06621341,333.36
FkdDH...CzNm
2boM...abCj
05/08/20254:00:56 PMbuy$199.66$0.00009951.240.0661972.01M
E3ZPK...3n8t
3Vgz...GAaU
05/08/20253:52:51 PMbuy$2.15$0.000098590.013460.06614921,888.06
7dGrd...uuUu
2p1b...otjG
05/08/20253:52:51 PMbuy$107.84$0.000098160.67260.0661231.1M
C6GA4...nv8j
3h95...cHHL
05/08/20253:52:50 PMsell$1,616.26$0.000103410.070.06645115.62M
39dua...Lq1Z
5Rfa...tmd3
05/08/20258:35:14 AMbuy$673.63$0.00010234.410.0667076.58M
BBDPz...hGX3
2Hn1...RfXn
05/08/20258:35:14 AMbuy$13.59$0.00010510.089070.06689129,281.01
EjwdV...6tSV
5sMu...1Uhv
05/08/20254:40:06 AMbuy$99.87$0.000098540.65940.0665061.01M
GssMM...mRsZ
3284...HEu8
05/07/202510:39:12 PMbuy$6.78$0.000095770.04590.06647970,859.55
bangc...H8AQ
5qBy...thD2