WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.00001295
Presyo
0.061721 SOL
TVL
$12,530.92
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
483.09M
Pinagsama SOL:
$83.35

ARG/SOL price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.00001295. Ang presyo ng ARG ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $11,414.70. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $12,530.92. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $12,530.92.

Ang kabuuang transaksyon ng ARG/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000001721, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.00001295 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20266:08:39 AMsell$0.2362$0.000012950.0031380.06172118,235.16
89q3z...VqB4
2jrF...TQJT
08/15/20265:43:33 AMbuy$0.4803$0.000013030.0063740.06172936,857.41
89q3z...VqB4
36rW...VSMs
08/13/20262:44:41 PMsell$0.05765$0.000013150.0007540.061724,382.14
Hw5QB...kFw6
S7KB...qZq3
08/12/20266:31:29 PMbuy$0.1752$0.000013140.0023060.06172913,334.39
ESuvj...Jbg8
2bNr...Siyo
08/12/20266:31:29 PMbuy$0.05437$0.000013140.00071580.061734,137.95
ESuvj...Jbg8
S3K2...pWyH
08/12/20266:31:29 PMsell$133.51$0.000013351.750.06175710M
G5sRq...hh7E
4ZrX...uEWk
08/12/20268:24:29 AMsell$0.1821$0.000013680.0023870.06179413,303.23
BebPr...L3iK
2Kq5...7fip
08/12/20266:27:30 AMsell$1.38$0.000013670.018210.061795101,459.11
6cvxb...RdXR
4iBz...spcL
08/11/20261:38:41 PMbuy$2.63$0.000013670.034820.061803193,057.81
DY9RK...zj5G
Whcb...Wzni
08/11/20263:27:10 AMbuy$0.2495$0.000013730.0032760.06180318,169.91
BJDbJ...iXZi
ZVKy...XHBJ
08/11/20263:26:27 AMbuy$0.4993$0.000013730.0065540.06180236,357.14
BJDbJ...iXZi
34uy...Sme9
08/11/202612:12:09 AMsell$1.02$0.000013590.013590.06179375,752.9
Gjghm...hDBy
4SZg...mgxm
08/11/202612:08:11 AMbuy$1.35$0.000013660.017850.06180299,036.11
MRiYA...oCsa
5nhL...pwue
08/11/202612:08:11 AMbuy$0.4337$0.000013660.0057230.06180331,740.85
ESuvj...Jbg8
DT8Y...eodv
08/11/202612:08:11 AMsell$1,002$0.000015713.220.06207263.79M
CAPDP...wrp6
LS94...tpKn
08/08/20268:48:21 AMsell$0.8892$0.000017890.011890.06239549,678.22
7LEgo...zenC
494z...d3HB
08/05/202610:33:48 AMsell$12.24$0.000017760.16530.062399689,323.99
BojoN...GjyV
2rJ8...5KyK
08/04/20261:12:23 PMsell$0.04561$0.000017740.00061780.0624032,570.69
Egfz5...Yta6
8ecZ...ceS3
08/04/20266:49:31 AMsell$29.23$0.000017710.39810.0624131.65M
G5sRq...hh7E
4xGW...fYJm
08/04/20265:58:36 AMsell$17.89$0.000017890.24280.0624281,000,000
G5sRq...hh7E
5DN1...Sof7