WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.00006706
Presyo
0.067962 SOL
TVL
$29,986.4
MKT CAP
$59.1K
5m
0%
1h
0%
4h
-1.41%
24h
-7.04%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
223.26M
Pinagsama SOL:
$178.25

ARG/SOL price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.00006706. Ang presyo ng ARG ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,278.82. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $59,099.11. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $29,986.41. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $29,986.41.

Ang kabuuang transaksyon ng ARG/SOL ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $2,278.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000007962, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.00006706 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20262:36:48 AMsell$2.9$0.000067060.034480.06796243,301.95
7mCx2...969o
3X7N...FAKa
05/23/20262:29:50 AMsell$46.46$0.000067320.55140.067988690,199.72
77zyo...oBKT
YQrw...z2du
05/23/202612:23:40 AMbuy$1.26$0.000067840.015060.06805318,700.71
7JCe3...dG8k
3cVi...bZAT
05/22/202611:23:46 PMsell$4.91$0.000068020.057920.06801472,268.33
CfjVA...Ck8x
2gJE...CVYC
05/22/202610:08:19 PMsell$0.2722$0.000068140.0032020.0680173,994.72
JD6rV...AfsG
cgnu...KYoP
05/22/202610:08:19 PMbuy$218.06$0.00006752.560.0679423.23M
4ikas...UWku
56FT...9V4M
05/22/20269:38:07 PMsell$6.62$0.000066280.077930.067793100,000
5Saqj...oPA4
5Rp1...mQN5
05/22/20268:46:40 PMbuy$0.149$0.000066340.0017590.0678352,245.78
4Sgwt...as4s
5fqB...MPdo
05/22/20268:46:40 PMbuy$0.6406$0.000066340.0075660.0678359,656.67
BSfQT...3Gz8
3KjR...m7Dp
05/22/20268:46:39 PMsell$400.73$0.000067784.730.0680055.91M
J6kuZ...fZ7c
3MjB...hdcf
05/22/20268:43:09 PMbuy$8.46$0.000069980.09990.068257120,987.02
44V85...gLcq
3w7k...Hjgd
05/22/20268:43:00 PMbuy$8.46$0.000069910.09990.068247121,120.49
44V85...gLcq
rjCf...J4FX
05/22/20265:10:00 PMbuy$3.47$0.000071590.039960.06824148,485.59
GaKN5...Txcb
4jqe...B8HM
05/22/20264:59:03 PMsell$36.03$0.000071380.41470.068217504,729.5
E8deM...w34d
2PMQ...h9cx
05/22/20264:41:04 PMbuy$1.79$0.000071760.020710.06827625,026.86
GaKN5...Txcb
3hp7...xqUz
05/22/20263:13:39 PMsell$148.17$0.000071951.710.0683122.06M
ArwXx...xYoF
uT9s...DBgB
05/22/20263:13:40 PMbuy$0.1506$0.000071640.0017390.0682752,102.39
JD6rV...AfsG
42j3...S2uu
05/22/20262:46:03 PMbuy$8.45$0.000073020.097610.068428115,813.75
54Pz1...dsuy
4uUD...gS3T
05/22/202612:51:54 PMsell$0.2139$0.000073390.0024430.0683812,915.36
SHARK...gSHC
2gRK...RTii
05/22/202612:51:54 PMbuy$219.82$0.000072752.510.0683083.02M
4ikas...UWku
3aFo...tN5C