WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.0001303
Presyo
0.051567 SOL
TVL
$41,325.57
MKT CAP
$114.8K
5m
0%
1h
-0.90%
4h
-0.24%
24h
-11.75%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
157.82M
Pinagsama SOL:
$249.71

ARG/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.0001303. Ang presyo ng ARG ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $6,245.51. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $114,833.93. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $41,325.57. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $41,325.57.

Ang kabuuang transaksyon ng ARG/SOL ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $6,245.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.000001567, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.0001303 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20261:24:50 PMsell$143.69$0.00013031.720.0515671.1M4bSE...UPwf
04/30/202612:28:08 PMbuy$102.71$0.00013141.230.051578781,097.634cSS...d6Hx
04/30/20269:31:00 AMbuy$8.33$0.0001310.09990.0515763,628.973xiE...jhan
04/30/20269:29:29 AMbuy$8.31$0.00013060.09990.05156863,680.113ixe...xfhj
04/30/20265:58:34 AMbuy$0.167$0.00012950.0020220.0515681,289.852w1j...svyf
04/30/20265:58:34 AMsell$49.45$0.00012910.59860.051564382,783.865ptk...q8mD
04/30/20264:09:36 AMsell$104.22$0.00013041.250.051575798,975.6156Yx...wB5L
04/30/20262:10:24 AMsell$10.63$0.00013280.12670.05158480,0003RBk...UbnU
04/30/20262:07:18 AMbuy$0.8338$0.00013360.009940.0515936,238.783Xqr...84px
04/29/202611:09:35 PMsell$0.2138$0.00013160.0025760.0515851,625.05W4L5...iRyg
04/29/202611:09:35 PMbuy$82.94$0.00013170.9990.051586629,541.29YyC4...MmPi
04/29/20269:32:21 PMbuy$4.95$0.0001310.059740.0515837,808.84bkVg...xAxf
04/29/20269:16:03 PMbuy$36.84$0.00013040.44520.051576282,372.7258XL...makq
04/29/20269:08:44 PMsell$0.1002$0.00012930.0012130.051566775.054vfD...WUvE
04/29/20269:08:38 PMsell$0.6833$0.00012930.0082770.0515665,284.582coB...b32W
04/29/20269:08:38 PMbuy$458.27$0.0001275.550.0515393.61M3KDt...brTX
04/29/20268:28:56 PMbuy$8.6$0.00012410.10420.05150469,303.414TCv...Zfh5
04/29/20268:04:39 PMbuy$12.23$0.00012380.14850.05150298,823.054hpK...ESaK
04/29/20267:47:13 PMbuy$8.15$0.00012310.09940.05150166,215.642pFB...JkKm
04/29/20267:45:54 PMbuy$0.476$0.00012310.0057980.05153,864.353Zxr...SYet