WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.0000521
Presyo
0.066381 SOL
TVL
$26,079.78
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-1.26%
24h
-1.56%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
227
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
249.97M
Pinagsama SOL:
$159.92

ARG/SOL price stats sa Solana

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.0000521. Ang presyo ng ARG ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $227.26. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $45,913.03. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $26,079.78. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $26,079.78.

Ang kabuuang transaksyon ng ARG/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $227.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000006381, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.0000521 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20269:44:20 AMsell$0.2361$0.00005210.0028930.0663814,533.51
89q3z...VqB4
4x27...nVSp
07/04/20268:17:04 AMsell$25.65$0.000052760.31080.066394486,207.45
CCGWx...g5DS
3CgQ...UG5E
07/04/20262:02:38 AMbuy$0.008183$0.000052690.00010.066438155.31
7rpQU...DmzL
5ud7...Kyfp
07/04/20262:02:37 AMbuy$0.9596$0.000052680.011720.06643818,214.23
F7p3d...gmNe
3t63...JdEY
07/04/20262:02:28 AMsell$5.67$0.000052440.069350.066408108,224.28
HtCPZ...4YuK
2bJv...YVEE
07/04/20262:01:06 AMbuy$0.03903$0.000052770.00047650.066443739.67
EXhnw...CNqv
24s2...QrTk
07/04/202612:29:19 AMsell$122.13$0.000053361.480.066472.29M
291tt...23NU
4rVL...8bk1
07/03/20265:56:44 PMbuy$19.76$0.000053530.24190.066553369,260.89
AfHNj...srvk
thyt...qifj
07/03/20264:12:02 PMsell$23.07$0.000052970.28410.066522435,696.2
Dp3Gz...yxKF
39x6...7yCh
07/03/20263:59:43 PMbuy$23.18$0.00005320.28550.066554435,689.28
Dp3Gz...yxKF
x3D4...Zxcv
07/03/20263:36:47 PMsell$6.51$0.000052920.080240.066513123,181.49
8rSzo...S9ho
3ED6...n595
07/03/20268:43:55 AMsell$2.56$0.000053030.031540.06651848,389.77
FNvGa...mhgq
5yYh...kaZU
07/03/20268:18:51 AMsell$1.31$0.00005290.016260.0665224,946.59
2Vizc...fCw5
3oJf...uZGS
07/03/20266:35:45 AMbuy$2.6$0.000053020.032230.06655249,194.71
HyyZ1...rLgx
25GJ...fALB
07/03/20266:05:18 AMsell$1.87$0.000052930.023060.06651935,384.44
ATNYx...W44z
pz7m...UABi
07/03/20265:09:27 AMbuy$6.55$0.000052790.081370.066549124,237.51
8rSzo...S9ho
5cAN...NVvz
07/03/20264:53:07 AMsell$22.42$0.000052480.27880.066525427,311.97
Dp3Gz...yxKF
2EGE...iG5a
07/03/20264:40:36 AMsell$5.54$0.000052740.068690.066539105,053.72
Dp3Gz...yxKF
2GMW...dpCJ
07/03/20264:00:48 AMsell$28.16$0.00005290.3490.066556532,365.69
Dp3Gz...yxKF
5x8L...Fr5f
07/03/202612:31:22 AMsell$1.96$0.000052930.024410.06657137,147.62
6xCVw...S9pS
2tHY...KKp3