WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.00001694
Presyo
0.061651 SOL
TVL
$16,736.23
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
493.09M
Pinagsama SOL:
$81.66

ARG/SOL price stats sa Solana

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.00001694. Ang presyo ng ARG ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.55. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $14,934.22. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $16,736.23. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $16,736.23.

Ang kabuuang transaksyon ng ARG/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000001651, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.00001694 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20268:59:34 AMsell$2.39$0.000016940.023320.061651141,242.44
2nRmo...vndV
4FJ1...Z62q
09/04/20266:54:24 PMsell$2.15$0.000016790.021210.061652128,404.77
4JB9c...66HH
6Ecy...hEBY
09/03/20269:31:41 PMsell$11.05$0.000017430.10490.061655634,360.26
4Gb2e...cD2n
YiRi...QeXn
09/03/20267:46:06 PMsell$0.2249$0.000017480.0021320.06165712,866.96
3JNBd...uLix
5yra...fnUv
09/02/20268:00:36 PMbuy$31.83$0.000016490.32010.0616591.93M
9hjBZ...bvLR
A3eP...XAGV
08/31/202610:42:02 PMbuy$0.06605$0.000017070.00063940.0616523,869.39
ESuvj...Jbg8
3Pm5...U57Z
08/31/202610:42:02 PMbuy$0.1752$0.000017070.0016960.06165210,263.03
R32xA...3kjk
s2nk...gCoL
08/31/202610:42:01 PMsell$93.95$0.000017170.90950.0616625.47M
GQuxQ...RWkS
2uza...mFmB
08/30/20266:59:42 PMbuy$17.88$0.000017980.16770.061686994,558.52
9hjBZ...bvLR
ughE...nA94
08/29/202612:32:57 PMsell$0.01728$0.000017280.0001670.061671,000
gasTz...RpnB
4Yfr...Pbm5
08/28/202612:51:05 PMsell$18.68$0.000017520.17840.0616741.07M
4PjQU...61Ao
WEKb...PwPG
08/27/20263:35:26 AMsell$68.07$0.000017140.67150.0616913.97M
94QRY...rMH8
iVUi...g8dj
08/24/202610:47:11 PMsell$0.1799$0.000016640.0018420.06170510,806.85
7oyfh...KdwZ
5m3t...u5fX
08/24/20261:05:23 PMsell$12.2$0.000016410.1270.061707743,625.71
4zHSh...ugyR
65MQ...E5JN
08/23/202610:50:37 PMsell$0.02992$0.000016360.00031270.061711,828.69
8hUpS...u3Ge
MgHB...F9zf
08/23/20262:58:56 PMsell$2.32$0.000016260.024460.061711142,992.11
6a5Yj...NXD4
4Z86...5kqk
08/23/202611:17:59 AMbuy$0.7602$0.000016130.0081010.06171947,102.32
Em8J3...ECPF
4Xci...evYR
08/23/202610:06:28 AMbuy$4.03$0.000016080.043130.061718250,924.82
343Ju...aw6K
3N2P...cVUc
08/23/20266:27:03 AMsell$0.4728$0.000015760.0051280.06170930,000
8t8xo...LN99
3TbV...zAHj
08/22/20261:35:41 AMsell$1.94$0.000016110.020610.06171120,576.31
BJaFD...zeyK
eeJA...Apf8