WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.0001242
Presyo
0.068996 SOL
TVL
$51,631.9
MKT CAP
$109.5K
5m
0%
1h
0%
4h
-2.88%
24h
5.22%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
570
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
211.48M
Pinagsama SOL:
$183.67

ARG/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.0001242. Ang presyo ng ARG ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $569.62. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $109,465.39. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $51,631.90. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $51,631.90.

Ang kabuuang transaksyon ng ARG/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $569.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000008996, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.0001242 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20251:23:47 PMsell$0.7116$0.00012420.0051540.0689965,729.294BiF...du6c
12/08/202512:59:05 PMbuy$27.45$0.000120.1990.068697228,793.99vUop...da7k
12/08/202512:40:16 PMbuy$0.2334$0.00011940.0016980.0686871,955.364djK...irDs
12/08/202512:40:16 PMbuy$1.03$0.00011940.0075350.0686878,673.484qit...4po1
12/08/202510:27:41 AMbuy$27.52$0.00012790.1990.069248215,172.427sg...kGRA
12/08/20257:45:46 AMsell$0.1932$0.00012460.0014250.0691921,550.44hqr...44j2
12/08/20257:45:46 AMsell$0.7825$0.00012460.0057720.0691926,278.842zcU...9xha
12/07/20253:26:21 PMsell$510.51$0.0001183.950.0691424.32M3Akf...FoA7
12/07/20253:26:21 PMbuy$0.2062$0.00011610.0015970.0689971,775.275JbF...2t5A
12/07/20253:26:21 PMbuy$0.9643$0.00011610.0074670.0689978,300.144g4j...ybfA
12/07/20258:01:44 AMbuy$13.12$0.00012380.09950.069385106,015.49oGgR...UX9N
12/06/20253:42:41 AMbuy$26.6$0.00012520.1990.069373212,300.333uh7...VyjS
12/06/20253:14:01 AMbuy$26.66$0.00012530.1990.069353212,743.95uXM...zmZv
12/05/20257:34:15 PMbuy$39.54$0.0001240.29850.069366318,698.62rVH...wD2h
12/05/20256:08:20 AMsell$388.94$0.00014072.810.0510172.76M62Se...8y29
12/05/20251:22:29 AMsell$0.8662$0.00014410.0061970.0510316,007.693tNt...CRvz
12/04/20256:19:51 AMbuy$0.3201$0.00014230.0022320.0699222,249.524nSG...AAEz
12/02/202511:59:57 PMsell$139.28$0.000139210.0510031,000,0005ZcF...Rm5K
12/02/20254:46:40 PMsell$0.319$0.000140.0022950.0510072,278.6225N7...7Rd1
12/02/20254:07:47 PMsell$41.66$0.00013650.30210.069899305,261.61219C...DEv3