WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.0001094
Presyo
0.066975 SOL
TVL
$51,577.31
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
6.89%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
243.41M
Pinagsama SOL:
$158.86

ARG/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.0001094. Ang presyo ng ARG ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.90. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $96,465.33. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $51,577.32. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $51,577.32.

Ang kabuuang transaksyon ng ARG/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $49.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000006975, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.0001094 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20255:06:22 AMsell$0.4535$0.00010940.002890.0669754,143.69L1vK...1YJ4
11/07/20255:06:22 AMsell$1.21$0.00010940.0077380.06697511,093.952dk5...gBpB
11/07/20254:33:42 AMbuy$38.81$0.00010190.24870.066532380,774.95V81...EFLC
11/07/20253:33:46 AMsell$0.01568$0.00010230.00009950.066489153.319r8p...JsCb
11/07/20253:33:46 AMbuy$0.01576$0.00010280.00010.066522153.312HE2...VAQp
11/07/20253:15:30 AMsell$9.38$0.00010240.05950.06649291,655.992fS2...wU89
11/05/202511:59:42 AMsell$3.45$0.00010280.021940.06652833,605.234p3T...SSCN
11/05/202510:37:09 AMbuy$20.98$0.00010240.13430.066556204,860.09LjNA...CMvg
11/04/20257:20:09 PMbuy$467.94$0.000100230.0664284.67M5Xd6...TFS2
11/04/20257:13:22 PMsell$5.94$0.000097940.038080.06627760,665.582q8E...etGi
11/04/20255:34:22 PMsell$0.01563$0.00010710.00009950.066815145.99j7P7...eZ1Z
11/04/20255:34:21 PMbuy$0.01574$0.00010780.00010.066849145.9951ss...R1bT
11/04/20254:56:14 PMsell$0.4446$0.00010820.00280.0668154,108.7655jy...hTGw
11/04/20259:52:22 AMsell$54.33$0.00010630.34010.066658510,835.053ngi...2AvS
11/03/202510:20:50 AMbuy$0.6759$0.00011550.0038510.0665825,850.353GrT...hX9X
11/03/20259:09:43 AMbuy$441.85$0.00011882.50.0667233.72M5T4d...RRCi
11/02/20258:45:18 PMsell$3.99$0.00012140.021660.06659332,867.175FBq...8V2V
11/01/20251:58:46 AMbuy$0.7279$0.00011920.0039070.0664046,102.015Cu6...qWfD
10/31/20258:45:54 AMsell$51.66$0.00012190.27790.066563423,480.37fYJT...GBYM
10/30/20251:55:55 AMsell$1.99$0.00012960.010180.0666215,389.1351N4...gXQf