WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.0001486
Presyo
0.05181 SOL
TVL
$43,771.13
MKT CAP
$131K
5m
0%
1h
0%
4h
-1.50%
24h
-0.42%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
429
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
147.07M
Pinagsama SOL:
$267.01

ARG/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.0001486. Ang presyo ng ARG ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $429.37. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $130,960.85. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $43,771.14. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $43,771.14.

Ang kabuuang transaksyon ng ARG/SOL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $429.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.00000181, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.0001486 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20266:39:27 AMsell$5.4$0.00014860.065890.0518136,395.833tBq...Lw49
04/09/20265:57:07 AMbuy$0.1427$0.00014930.0017380.05182955.3932oz...kCPG
04/09/20262:51:05 AMsell$3.59$0.00015080.043690.05183523,802.6344Jv...nH8T
04/09/202612:04:53 AMsell$0.2071$0.00015130.0025120.0518361,368.21tPEZ...SQPF
04/09/202612:04:53 AMsell$0.1013$0.00015130.0012290.051836669.675ZEZ...HdB7
04/09/202612:04:53 AMbuy$149.56$0.00015111.810.051832989,614.052TYk...z82e
04/08/20261:33:34 PMsell$0.2041$0.00015290.0024190.0518111,335.342rHM...WyYJ
04/08/20261:33:23 PMbuy$50.71$0.00015320.60090.051816330,836.885FCy...GRYj
04/08/20261:19:13 PMsell$0.09564$0.00015260.0011290.051803626.47MQeZ...qDaS
04/08/20261:19:12 PMbuy$55.03$0.0001530.650.051808359,530.4533r1...1477
04/08/202612:57:56 PMbuy$1.98$0.00015240.023450.05180313,003.294kou...vcby
04/08/202612:29:50 PMsell$0.1269$0.00015130.0015050.051794838.84GF1...HsEG
04/08/202612:29:50 PMbuy$49.93$0.00015170.59210.051799329,069.412oRc...GCwn
04/08/202610:55:27 AMbuy$29.73$0.00015170.35140.051793195,997.415PCS...ezmt
04/08/202610:19:09 AMbuy$42.32$0.00015130.50.051787279,755.065F3v...WeEG
04/08/202610:19:10 AMsell$0.1314$0.00015080.0015530.051781871.69yqoe...j4Vm
04/08/20267:57:46 AMbuy$39.92$0.00015010.47340.05178265,892.27ntvf...AyCx
04/08/20267:47:06 AMsell$0.1367$0.00014920.001620.051768916.495o27...33Sy
04/08/20266:26:02 AMbuy$46.22$0.00014860.54670.051758310,939.553KtG...rMJy
04/08/20266:21:34 AMbuy$0.4232$0.00014850.0050.0517542,849.965Hde...mnwW