WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.0000856
Presyo
0.06988 SOL
TVL
$34,042.1
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
770
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
199.03M
Pinagsama SOL:
$196.26

ARG/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.0000856. Ang presyo ng ARG ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $770.49. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $75,437.05. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $34,042.10. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $34,042.10.

Ang kabuuang transaksyon ng ARG/SOL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $770.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.000000988, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.0000856 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/202610:30:26 PMbuy$1.26$0.00008560.014620.0698814,804.22
FD511...VSyz
bsJW...8kWx
02/08/20262:24:00 PMsell$5.07$0.000086570.057640.06983358,620.45
PNLCQ...2tvF
6R1R...LsSw
02/08/20262:23:58 PMbuy$5.08$0.000086820.05780.0698658,620.45
PNLCQ...2tvF
5Xzw...hq1j
02/08/20262:13:37 PMsell$0.6187$0.000086870.0070050.0698367,122.15
Catye...rSiP
PFUm...jdsr
02/08/20262:13:37 PMsell$0.1887$0.000086870.0021370.0698362,173.32
HuTsh...pXiP
36Ue...nJKN
02/08/20262:13:37 PMbuy$423.64$0.000085184.790.0696444.97M
J78eK...zx3R
gQRz...u7RV
02/08/20261:06:07 PMbuy$4.51$0.000082640.051450.06940754,693.89
AaCci...9AqR
oXNt...8f3t
02/08/202610:48:47 AMbuy$43.43$0.000081560.49950.06938532,508.53
Cuvg2...fCcF
5DEm...3mVo
02/08/20266:14:21 AMbuy$43.55$0.000081360.49950.069331535,298.66
CbShT...dhby
3F8q...sUE8
02/08/20262:19:04 AMsell$0.7954$0.000081180.0090730.069269,797.66
B2CZB...WH5h
4H8k...q3EW
02/08/20262:09:31 AMbuy$0.1724$0.000081710.0019640.0693072,110.43
HuTsh...pXiP
2c7w...Swzh
02/08/202612:15:48 AMbuy$24.55$0.000082890.28110.069491296,185.68
WH3Wa...AfPV
4RuP...Xiqm
02/07/202611:53:27 PMbuy$43.42$0.000082930.4950.069453523,639.19
DgYYZ...3VEW
2xcX...zAts
02/07/202611:53:21 PMbuy$0.06661$0.000082680.00075950.069428805.58
HuTsh...pXiP
2PCZ...LyLo
02/07/202611:53:21 PMsell$0.4402$0.000082270.005020.0693815,350.92
Catye...rSiP
3GnL...n7As
02/07/202611:53:21 PMbuy$173.64$0.000081831.980.0693312.12M
DgYYZ...3VEW
4KUB...YW77
02/07/202610:05:57 PMbuy$26.49$0.00008150.29970.069221325,017.44
DWZxi...ZANQ
4WQd...ywjV
02/07/20267:04:55 PMbuy$4.81$0.000081560.054350.06920359,053.03
54Pz1...dsuy
2GTr...gJrU
02/07/20266:30:04 PMbuy$30.87$0.00008110.34960.069184380,706.42
Evizy...KEQB
2w25...sa22
02/07/20265:15:52 PMsell$31.26$0.000079160.36090.069139395,000
Evizy...KEQB
2E12...qd9M