WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.00006094
Presyo
0.069044 SOL
TVL
$25,612.88
MKT CAP
$53.7K
5m
0%
1h
-0.39%
4h
0.41%
24h
-6.42%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
988
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
209.88M
Pinagsama SOL:
$190.29

ARG/SOL price stats sa Solana

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.00006094. Ang presyo ng ARG ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $987.87. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $53,702.58. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $25,612.88. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $25,612.88.

Ang kabuuang transaksyon ng ARG/SOL ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $987.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000009044, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.00006094 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/13/20269:09:25 AMsell$0.03352$0.000060940.00049750.069044550.08
8c5Rm...5pVV
4PAp...cHSj
06/13/20268:59:19 AMbuy$0.03365$0.000061180.00050.069089550.08
8c5Rm...5pVV
5m28...PnPJ
06/13/20268:59:11 AMbuy$0.3284$0.000061230.0048750.0690895,364.09
GLBaY...CaBZ
5KVp...8oZy
06/13/20267:39:17 AMsell$15.21$0.000060870.22630.069054250,000.13
GxdRY...j4N7
3sdm...wnsb
06/13/20266:41:03 AMsell$0.09896$0.000060640.0014790.0690651,631.85
2TyZN...bYE6
5oJg...xzWu
06/13/20266:00:50 AMbuy$34.41$0.000060680.51520.069086567,085.57
CNMiU...T9cz
25RR...zQMm
06/13/20266:00:02 AMbuy$11.7$0.000060450.17520.069053193,608.7
2Z7ew...V6fE
51ck...7n4T
06/13/20264:40:44 AMsell$0.03329$0.000060220.00049750.068999552.79
8c5Rm...5pVV
4YTk...tMnV
06/13/20264:31:28 AMbuy$0.03339$0.00006040.00050.069045552.79
8c5Rm...5pVV
F2QF...ccBi
06/13/20264:30:17 AMbuy$0.1576$0.000060350.0023610.0690442,611.25
JD6rV...AfsG
a7mQ...uv9e
06/13/20264:30:17 AMbuy$0.09703$0.000060350.0014540.0690441,607.73
GxDC9...pXSq
5otK...RsQc
06/13/20264:30:17 AMsell$124.22$0.000060641.860.0690872.05M
DqznS...KEGJ
3KwT...G6SM
06/13/20261:41:04 AMbuy$24.05$0.00006180.35820.069205389,203.97
C7S5d...DHyw
4pAy...RNU3
06/13/20261:30:38 AMbuy$0.2334$0.000061730.0034750.0691883,782.13
JD6rV...AfsG
5tPE...HjYF
06/13/20261:30:38 AMsell$127.22$0.000062031.890.0692332.05M
9gFS2...4u9L
24PD...St3g
06/13/20261:00:18 AMsell$62.32$0.000062730.93070.069369993,406.59
4uCx1...Gexa
4zAg...Bhnv
06/13/202612:20:14 AMbuy$44.84$0.000063060.67040.069429711,004.98
672w7...WTm6
2eAJ...Bkam
06/12/202611:50:05 PMsell$4.25$0.000062380.063750.06935368,170.05
8jauH...SPk4
3i4b...eNvr
06/12/20269:46:51 PMbuy$0.1233$0.000062670.0018490.0694021,967.27
JD6rV...AfsG
3L8j...UY1x
06/12/20269:46:51 PMsell$26.45$0.000062490.39690.069375423,353.27
672w7...WTm6
63jo...HTjU