WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-SOL pair

Presyo USD
$0.00005602
Presyo
0.064453 SOL
TVL
$32,573.05
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
11.95%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
760
Telegram price alerts
Pares:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARG:
290.31M
Pinagsama SOL:
$129.6

ARG/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng ARG token sa DEX Raydium ay $0.00005602. Ang presyo ng ARG ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $759.83. Ang kontrata ng ARG token ay 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g na may market cap na $49,383.28. Ang kontrata ng liquidity pool ay B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U na may kabuuang halaga na naka-lock (TVL) na $32,573.06. Ang ARG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/SOL na may kontrata na address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U ay $32,573.06.

Ang kabuuang transaksyon ng ARG/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARG/SOL pool ay may trading volume na $759.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa SOL ay 0.0000004453, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.00005602 ngayon.

ARG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20251:20:37 AMsell$0.8246$0.000056020.0065540.06445314,718.493fqP...DGLe
03/11/20257:46:38 PMsell$1.17$0.000056780.0092380.06445320,742.572ow6...xTab
03/11/20257:39:39 PMbuy$79.83$0.0000570.62390.0644541.4M2BE9...AXbc
03/11/20255:39:11 PMsell$53.05$0.000054580.43010.064425971,878.7663q4...NsYh
03/11/20255:37:19 PMsell$8.8$0.000054740.071440.064443160,788.555zqr...9T9x
03/11/20252:55:01 PMsell$6.61$0.000053640.054860.064447123,360.3448pi...P4ms
03/11/20257:37:37 AMsell$1.63$0.000054810.013240.06444929,761.282Fi3...GGFD
03/11/20257:00:34 AMbuy$12.29$0.000054560.10.064438225,3134CDB...8Rta
03/11/20257:00:34 AMbuy$18.44$0.000054920.150.064467335,757.57259D...kQVD
03/11/20257:00:34 AMbuy$36.88$0.000054730.30.064452673,853.6524Ch...VqUc
03/11/20257:00:33 AMbuy$504.06$0.000052794.10.0642939.55MStwg...343X
03/11/20254:24:55 AMbuy$36.2$0.000050050.30.064147723,277.373qpj...wThN
03/11/202512:50:11 AMsell$0.2435$0.000046720.0021460.0641175,212.62WdCf...v4em
03/10/20258:02:06 PMbuy$238.68$0.0000485920.0640714.91M4Ar1...YzPq
03/10/20255:38:31 PMsell$14.09$0.000046820.120.06399300,922.6321sJ...1wtT
03/10/20255:07:30 PMbuy$5.79$0.0000470.04950.064012123,360.345KsV...qj4D
03/10/20252:33:30 PMbuy$99.95$0.000048530.82050.0639842.06M3hkA...L3t9
03/10/202510:41:53 AMbuy$8.01$0.00005030.062980.063955159,234.715yBc...fyZX
03/10/20255:11:54 AMsell$0.5668$0.000050430.0044210.06393311,239.1629fk...dABS
03/09/20255:53:26 PMbuy$25.48$0.000050290.20.063947506,672.125CCu...QdKD