WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.0001073
Presyo
0.067909 SOL
TVL
$37,305.78
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
174.21M
Pinagsama SOL:
$137.15

GREG/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.0001073. Ang presyo ng GREG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $107,078.32. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $37,305.79. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $37,305.79.

Ang kabuuang transaksyon ng GREG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.0000007909, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.0001073 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20269:50:41 PMbuy$40.37$0.00010730.29750.067909376,195.78
74BgR...oDpM
2KVt...nswe
01/09/20266:55:35 PMbuy$0.1367$0.00010790.0010.0678921,266.97
E3odD...k59e
3Crf...rouJ
01/09/20266:55:06 PMbuy$1.36$0.00010780.010.06789212,670.73
E3odD...k59e
4y49...dj6p
01/09/20266:28:58 PMbuy$1.36$0.00010740.010.06789112,672.57
E3odD...k59e
2dHP...APfs
01/09/20264:02:59 PMbuy$57.98$0.00010940.41650.067866529,584.18
74BgR...oDpM
w188...Rm9B
01/08/202610:12:36 PMbuy$0.4955$0.00010990.0035460.0678724,504.87
Ed12R...v12B
SgFd...F1qA
01/06/20263:46:19 AMsell$6.88$0.00010830.049750.06782863,547.45
EQ83N...sQX2
3mKV...MGoc
01/06/20261:26:11 AMbuy$6.91$0.00010880.050.06786863,547.45
EQ83N...sQX2
2qc8...FiAH
12/24/20254:32:48 AMbuy$1.2$0.00010530.0099150.06864711,465.26
B1RhZ...DYQz
4JKj...5zBS
12/20/20252:10:35 AMbuy$0.4975$0.00011480.0039690.069164,333.56
AhLNb...biXE
TtAu...cfYZ
12/16/202511:03:26 AMsell$39.59$0.00011720.30850.069134337,764.14
8tTkc...cCRP
5Rc7...fLea
12/11/20257:55:54 AMsell$0.05024$0.00011940.00038350.069117420.69
HL6nz...F8SL
2ope...bZ1e
12/06/20258:52:59 AMsell$0.2171$0.00012020.0016410.069091,806.04
Hw9EK...rdMT
5X1o...AcP4
12/05/20252:03:30 PMsell$0.7989$0.00012360.0058740.069096,462.16
Hw9EK...rdMT
3wtn...Scs4
12/04/20258:22:57 PMsell$71.97$0.0001270.51670.069123566,379.83
Akz6n...N1Cx
yxT1...MX4y
12/04/20255:46:51 PMsell$6.39$0.00012930.045220.06914949,424.74
H1cxV...HDM9
4zKU...7hmC
12/03/20258:10:00 PMsell$0.325$0.00012910.0023020.0691482,516.2
7zujq...AtiW
5Jgz...LZ6q
12/03/20258:09:54 PMsell$2.5$0.00012920.017720.0691519,376.26
Hydra...Ky85
5UMw...r9h2
12/03/20258:09:54 PMbuy$43.77$0.00012950.310.069178337,764.14
8tTkc...cCRP
3DUf...tvfC
12/03/20258:07:43 PMsell$47.08$0.00012890.33350.069133365,231.47
gtagy...WNdd
4k7i...tAfP