WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.00004716
Presyo
0.067291 SOL
TVL
$17,107.5
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
181.13M
Pinagsama SOL:
$132.39

GREG/SOL price stats sa Solana

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.00004716. Ang presyo ng GREG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $47,055.80. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $17,107.51. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $17,107.51.

Ang kabuuang transaksyon ng GREG/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.0000007291, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.00004716 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/10/20262:21:23 PMsell$0.01984$0.000047160.00030670.067291420.69
4iErc...z7pu
vB7p...F52b
06/09/20261:10:58 PMsell$3.22$0.000048340.048620.06729366,664.71
D6Fiw...ok7A
4Mis...iYnY
06/08/20261:39:21 PMsell$10.96$0.000048740.16440.067308225,000
2XzXj...9vCm
5UdP...NKRj
06/07/20264:21:58 PMsell$35.87$0.000047830.55110.067348750,000.05
2XzXj...9vCm
4sdd...GEJm
06/07/20269:17:41 AMbuy$0.6588$0.00004890.009990.06741513,472.19
E3odD...k59e
Q67e...oRBh
06/04/20267:59:40 PMsell$25.56$0.000051130.36990.067398500,000
2XzXj...9vCm
3Afe...C1wS
06/04/20266:50:59 PMsell$31.53$0.000051840.45270.067443608,165
2XzXj...9vCm
5tjK...ejPf
06/04/20266:49:48 PMbuy$69.49$0.000051830.9990.067451.34M
2XzXj...9vCm
4scK...9BaS
06/03/20269:18:35 PMsell$40.71$0.000053050.5670.067389767,360.91
2XzXj...9vCm
5PWe...VR74
06/03/20268:37:13 PMsell$8.04$0.000053450.11180.067427150,522.26
C7pLz...E72U
3Xwd...nriz
06/02/202611:48:49 PMbuy$19.94$0.000055140.26970.067456361,759.81
2XzXj...9vCm
5ueM...9hpk
06/02/202611:47:49 PMbuy$64.02$0.000054580.86710.0673921.17M
2XzXj...9vCm
2kWb...222k
06/02/202612:34:23 AMbuy$2.04$0.00005950.025240.06734534,361.4
GxDC9...pXSq
HgCt...nWK9
06/02/202612:34:23 AMsell$37.28$0.00005940.46030.067332627,754.73
8ESmZ...DcLw
3PkC...u7cX
05/31/20263:00:51 AMbuy$6.18$0.000061380.074420.067391100,695.58
E3odD...k59e
5nHx...jADb
05/28/20264:08:33 PMsell$23.49$0.000059660.290.067366393,818
GK6oP...zjHG
4jt7...J1Ta
05/27/20266:44:16 PMsell$0.9271$0.000061740.011080.06738215,017.25
BKx2o...nx87
4Nqn...z6SM
05/26/202611:56:43 PMbuy$0.8349$0.000062010.009990.0674213,463.59
E3odD...k59e
65zq...i458
05/26/202611:56:34 PMbuy$1.04$0.0000620.012480.06741816,832.32
E3odD...k59e
5DD4...mNYN
05/26/20269:49:29 PMbuy$0.2929$0.000062150.0034960.0674174,713.61
E3odD...k59e
5eGX...mKQA