WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.00007922
Presyo
0.051039 SOL
TVL
$24,084.02
MKT CAP
$79K
5m
0%
1h
0%
4h
-3.35%
24h
-1.05%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
257
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
151.63M
Pinagsama SOL:
$158.36

GREG/SOL price stats sa Solana

Noong Agosto 9, 2026, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.00007922. Ang presyo ng GREG ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $256.82. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $79,032.65. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $24,084.03. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $24,084.03.

Ang kabuuang transaksyon ng GREG/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $256.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.000001039, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.00007922 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/08/20269:46:35 PMsell$26.16$0.000079220.34320.051039330,198.95
AW4jY...tyyK
44Yh...14UU
08/08/20267:24:35 PMsell$8.4$0.000079280.11040.051042105,974.27
8tLEo...xBm9
4tGr...TC8N
08/08/20266:05:04 PMsell$154.83$0.00008062.020.0510561.92M
ELeT8...AQZC
25S7...xehW
08/08/20265:45:37 PMbuy$30.5$0.000081970.39920.051072372,090.94
2XzXj...9vCm
5R5a...n1fc
08/08/20265:44:56 PMbuy$31.26$0.000081560.40910.051067383,321.45
2XzXj...9vCm
5UCd...N6mn
08/08/202611:35:10 AMbuy$5.65$0.000080070.075130.05106470,602.21
8tLEo...xBm9
5B1h...afUe
08/07/20267:57:37 PMbuy$2.78$0.000078740.037660.05106435,372.06
8tLEo...xBm9
5Lfr...xwkn
08/07/20266:44:16 PMsell$102.77$0.000078251.40.0510681.31M
6NksQ...vfSh
8FiP...K26V
08/07/20264:58:16 PMbuy$8.73$0.000079760.11860.051082109,549.68
BfQm8...UUEk
2iWD...2pQm
08/07/20266:58:34 AMsell$37.07$0.000078610.50930.051079471,633.4
2dsTs...FgPg
mrwy...aCgt
08/07/20265:59:47 AMbuy$7.28$0.00007930.10.05108891,902.19
E3odD...k59e
3A4y...YADu
08/07/20265:51:09 AMsell$3.94$0.000078890.054180.05108250,053.45
R32xA...3kjk
GKu1...AKJy
08/07/20265:51:09 AMbuy$109.31$0.000078571.50.0510781.39M
BPzZk...L15m
3nN8...FHem
08/07/20265:51:09 AMsell$1.05$0.000078850.014520.05108213,420.41
HuTsh...pXiP
2Thn...q9Sy
08/07/20265:10:37 AMbuy$25.02$0.000077470.34430.051065323,045.3
7Amc7...xbPB
62nY...96H6
08/07/20261:38:48 AMsell$46.11$0.000077230.63450.051062597,144.12
AgmLJ...zN51
5Rs7...g1wb
08/07/20261:10:43 AMbuy$46.3$0.000077550.63760.051067597,144.12
AgmLJ...zN51
7jwe...8BLF
08/06/202612:58:03 PMbuy$0.9717$0.000077770.013280.05106312,494.93
9hstg...4D11
5tEK...JW92
08/06/202612:18:20 PMbuy$36.6$0.00007760.50.05106471,633.4
2dsTs...FgPg
iCrQ...XUyn
08/06/202612:12:31 PMbuy$7$0.00007740.095520.05105690,437.6
Azmue...piW2
2QWq...wh77