WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-GREG pair

Presyo USD
$240.73
Presyo
567,818.19 GREG
TVL
$98,629.53
MKT CAP
$130.62B
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
226
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
SOL:
So11111111111111111111111111111111111111112
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
Pinagsama SOL:
204.59
Pinagsama GREG:
$116.46M

SOL/GREG price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $240.73. Ang presyo ng SOL ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $225.81. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $130,616,730,108.54. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $98,629.54. Ang SOL/GREG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/GREG na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $98,629.54.

Ang kabuuang transaksyon ng SOL/GREG ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/GREG pool ay may trading volume na $225.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa GREG ay 567,818.19, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $240.73 ngayon.

SOL-GREG price chart

PetsaOras
Presyo $
Presyo GREG
GumawaTXN
09/15/202512:44:42 AMbuy$0.3747$0.00042390.0015560.051761883.84
8V4j8...TN7z
2VJb...ZVcB
09/14/202510:10:27 PMbuy$0.1281$0.00042570.00052990.051761300.93
8V4j8...TN7z
8j2d...wzNF
09/14/20256:38:09 PMbuy$0.2241$0.00043480.00090780.051761515.52
Uzumz...L25R
2a7b...SaUC
09/14/20253:06:47 PMsell$0.1787$0.00042490.00073710.051752420.69
9sdhH...7rpe
hmpd...K87F
09/14/20252:33:09 PMsell$218.69$0.00042860.89790.05176510,198.28
4TbZj...LVjg
2EWD...1cKN
09/14/20254:06:34 AMsell$6.2$0.00043570.025180.05176714,247.2
3trWy...9QAD
4RxC...bfyh
09/13/20257:06:52 PMsell$48.04$0.00042180.20150.051769113,877.87
HvFdD...jqDK
5vfn...rdgw
09/13/20256:41:31 PMsell$160.24$0.00042420.67130.051777377,699.33
5L2Jq...jWEi
5iwZ...TsHP
09/13/20257:58:15 AMsell$1$0.00043260.0041520.0517832,328.53
5YP4E...6oCN
3foS...bVpx
09/13/20251:41:20 AMbuy$0.2342$0.00043540.00096420.051792537.98
Uzumz...L25R
47dp...o4Ze
09/13/20251:41:07 AMbuy$0.4689$0.00043580.0019280.0517921,075.97
Uzumz...L25R
4E9P...pHEC
09/13/20251:36:33 AMbuy$0.5762$0.00043660.0023650.0517921,319.91
Uzumz...L25R
5udu...j9jn
09/12/202511:18:03 PMsell$21.47$0.00042980.089110.05178349,950
ApPkF...UuCL
5Svi...pEpw
09/12/20257:06:41 PMbuy$49.6$0.00043080.20630.051791115,136.4
4TbZj...LVjg
2JoX...WsDc
09/12/20255:57:00 PMsell$4.27$0.00042750.017810.05178110,000
ApPkF...UuCL
58Fs...7JXf
09/12/20252:44:49 PMsell$12.8$0.00042660.053450.05178130,000
ApPkF...UuCL
5NLp...EDFK
09/12/20252:15:58 PMsell$0.1001$0.00042940.00041560.051782233.18
5YP4E...6oCN
5ueT...rEcD
09/12/202511:03:15 AMsell$3.59$0.00042570.015060.0517828,452.92
J3Yin...M5n2
2EHk...BrZP
09/12/20258:14:13 AMsell$8.08$0.00042350.034050.05178319,098.13
8S7kN...jWox
496u...NGQM
09/12/20258:02:57 AMsell$0.1782$0.00042370.00075020.051783420.69
DdjzD...WEra
3Y21...BfUy