WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.0001202
Presyo
0.06909 SOL
TVL
$38,981.14
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
161.88M
Pinagsama SOL:
$147.52

GREG/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.0001202. Ang presyo ng GREG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $119,973.62. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $38,981.15. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $38,981.15.

Ang kabuuang transaksyon ng GREG/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.000000909, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.0001202 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20258:52:59 AMsell$0.2171$0.00012020.0016410.069091,806.04
Hw9EK...rdMT
5X1o...AcP4
12/05/20252:03:30 PMsell$0.7989$0.00012360.0058740.069096,462.16
Hw9EK...rdMT
3wtn...Scs4
12/04/20258:22:57 PMsell$71.97$0.0001270.51670.069123566,379.83
Akz6n...N1Cx
yxT1...MX4y
12/04/20255:46:51 PMsell$6.39$0.00012930.045220.06914949,424.74
H1cxV...HDM9
4zKU...7hmC
12/03/20258:10:00 PMsell$0.325$0.00012910.0023020.0691482,516.2
7zujq...AtiW
5Jgz...LZ6q
12/03/20258:09:54 PMsell$2.5$0.00012920.017720.0691519,376.26
Hydra...Ky85
5UMw...r9h2
12/03/20258:09:54 PMbuy$43.77$0.00012950.310.069178337,764.14
8tTkc...cCRP
3DUf...tvfC
12/03/20258:07:43 PMsell$47.08$0.00012890.33350.069133365,231.47
gtagy...WNdd
4k7i...tAfP
12/03/20257:43:41 PMsell$565.47$0.000124240.0687924.55M
Akz6n...N1Cx
4cBe...VaAJ
11/30/20254:10:16 AMsell$444.42$0.00013573.240.0699183.27M
2MxbG...7J4i
3TAn...7c3i
11/30/20251:08:58 AMbuy$21.16$0.00013770.15520.05101153,615.64
DCCEg...tBbw
5UDF...wZgz
11/23/20256:10:11 PMbuy$17.48$0.00014050.13270.051066124,410.77
bobCP...H2Ye
2DLX...YehN
11/19/20256:39:59 PMsell$9.61$0.00014440.073380.05110266,543.88
DUjiD...EPqb
5gjH...D7oN
11/17/20256:59:06 PMsell$3.92$0.00014390.030060.05110327,251.69
Uzumz...L25R
4ZXz...5VkV
11/14/20254:06:33 PMbuy$36.62$0.0001570.2580.051107233,120.61
2MxbG...7J4i
2yfZ...tGUv
11/14/202512:20:09 PMbuy$24.33$0.00015290.17570.051104159,144.3
bobCP...H2Ye
5XbA...e2n4
11/14/202512:19:59 PMbuy$28.43$0.00015760.20550.051139180,407.34
3btBF...39Eg
3mBA...9tsA
11/11/20252:41:05 AMbuy$0.1929$0.00020220.0011330.051187954.42
Uzumz...L25R
4MzH...q4kk
11/11/20252:14:39 AMsell$8.44$0.00019850.050290.05118242,536.72
Em2mk...oph3
3RjF...Ur3v
11/09/20259:19:51 PMsell$9.67$0.00020730.058530.05125346,686.4
EjwdV...6tSV
GVZF...GJwf