WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.0007847
Presyo
0.05504 SOL
TVL
$107,716.52
MKT CAP
$783K
5m
0%
1h
0%
4h
0.48%
24h
6.56%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
68.87M
Pinagsama SOL:
$344.73

GREG/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.0007847. Ang presyo ng GREG ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,237.66. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $782,959.28. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $107,716.52. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $107,716.52.

Ang kabuuang transaksyon ng GREG/SOL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $1,237.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.00000504, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.0007847 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20257:52:14 AMbuy$232.93$0.00078471.490.05504296,832.18
6pPKz...zCMt
2Mnx...2w1F
07/03/20255:58:31 AMbuy$77.92$0.00078090.50.05501199,778.87
9kAY4...uu7Y
59j2...zyCC
07/03/20253:32:05 AMsell$15.72$0.00076570.10220.0549820,538.26
81Nze...em8A
w4ia...kw1Y
07/03/20251:06:51 AMsell$3.76$0.00076150.024620.0549824,942.56
GDo1K...Sje6
CbsM...BJ2R
07/03/20251:06:36 AMsell$3.76$0.00076160.024620.0549824,942.56
GDo1K...Sje6
vvBN...umfM
07/03/20251:05:50 AMbuy$7.57$0.0007660.04950.0550079,885.12
GDo1K...Sje6
2U81...9jEW
07/02/202510:36:53 PMsell$150.48$0.00077150.97440.054995195,052.13
H1fav...emsY
2gCQ...bopZ
07/02/202510:06:58 PMbuy$38.84$0.00077680.25230.05504650,000
HYamA...BZvA
2Kun...FuQ7
07/02/20258:56:13 PMsell$14.91$0.00076880.097360.05501819,401.13
3Dxd5...e6kx
5uum...rDnt
07/02/20256:23:30 PMsell$19.9$0.0007650.13060.05502226,024.95
HpB7m...ACR2
3ACk...4GLT
07/02/20255:38:19 PMbuy$75.92$0.00076710.4990.05504198,970.55
FEm6x...BftC
Qsx2...oPNt
07/02/20253:35:11 PMsell$40.87$0.00075590.27110.05501354,075.86
43Yng...9dUy
5zhf...57F6
07/02/20253:07:23 PMsell$1.24$0.00075520.0082610.0550171,646.59
9gKtc...6rDj
3Ks9...ruMa
07/02/202512:55:31 PMsell$2.84$0.00074130.019240.0550173,834.69
EDUou...gpnD
3ns5...3DpR
07/02/202512:55:17 PMsell$7.71$0.00074140.052210.05501810,403.28
FRUmt...Nhij
3uaC...jvtq
07/02/202512:55:17 PMbuy$352.27$0.00074012.380.05501475,933.36
2dP3R...Y9Zt
iWzb...RdMv
07/02/202511:00:36 AMbuy$147.91$0.00074120.990.054961199,545.91
4CGvw...51TQ
5FoN...3nZj
07/02/20258:14:55 AMsell$43.02$0.00073640.28780.05492658,419.59
BF5kQ...WPxm
2sNc...Rvat
07/02/20256:48:41 AMsell$32.37$0.0007370.21670.05493343,929.72
DHqA4...pjKj
38A7...FUVt
07/02/20256:01:16 AMsell$147.86$0.00073760.99250.054951200,459.37
4CGvw...51TQ
AZgf...A3BG