WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.000129
Presyo
0.051058 SOL
TVL
$38,100.68
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
147.34M
Pinagsama SOL:
$156.58

GREG/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.000129. Ang presyo ng GREG ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,578.47. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $128,776.20. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $38,100.69. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $38,100.69.

Ang kabuuang transaksyon ng GREG/SOL ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $1,578.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.000001058, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.000129 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20255:41:38 PMsell$19.35$0.0001290.15880.051058150,000
7D8JK...GXY7
5dr5...Pyvu
03/13/202512:08:32 AMbuy$2.89$0.00013440.022910.05106521,513.31
75MEK...pJrn
5ThK...Hwvf
03/12/202511:48:31 PMbuy$0.1368$0.00013410.0010860.0510651,020.08
75MEK...pJrn
JBNN...HPYL
03/12/20259:41:09 PMbuy$2.06$0.00013390.016440.05106415,444.24
zzzzp...P4rc
3Drx...s9hp
03/12/20259:41:08 PMsell$20.01$0.00013340.1590.05106150,000
7D8JK...GXY7
312o...HDi7
03/12/20259:31:17 PMsell$13.4$0.0001340.10620.051062100,000
7D8JK...GXY7
EsiK...2fp1
03/12/20258:58:25 PMbuy$2.49$0.0001340.019990.05107218,643.36
zzzzp...P4rc
2qEi...8Jkz
03/12/20258:58:27 PMbuy$2.56$0.00013350.020520.05106819,216.93
arb9F...XMXU
3fJX...Y4Nk
03/12/20258:58:27 PMsell$40.97$0.00013310.32780.051065307,812.63
7ACsE...PERk
4tuw...hsHN
03/12/20258:58:25 PMsell$40.97$0.00013360.32770.051069306,563.53
F1eSP...Gi5p
4crk...e2GL
03/12/20258:58:23 PMsell$625.33$0.000137850.0511034.54M
2PsM7...QPAt
3KsY...35Fv
03/12/20258:58:23 PMbuy$22.86$0.00013440.18290.051075170,075.83
HvFdD...jqDK
4EtR...kqG4
03/12/20258:43:10 PMsell$2.26$0.00014250.018040.05113815,856.45
2VdzL...C671
5vLt...Ps8L
03/12/20258:43:10 PMbuy$43.83$0.00014290.350.051141306,563.53
F1eSP...Gi5p
3dTJ...L5ny
03/12/20258:43:08 PMsell$2.54$0.00014190.020330.05113317,932.84
2VdzL...C671
4YfV...rwgv
03/12/20258:43:07 PMbuy$43.83$0.00014240.350.051137307,812.63
7ACsE...PERk
3iXR...DB2c
03/12/20258:40:55 PMsell$27.29$0.00014170.21760.05113192,570.81
HvFdD...jqDK
2rav...6RrZ
03/12/20258:40:55 PMbuy$626.97$0.000138250.0511024.54M
2PsM7...QPAt
56FM...NjDs
03/12/20258:11:20 PMbuy$0.6168$0.00013320.0049440.0510684,627.99
75MEK...pJrn
4bZw...N73P
03/12/20258:05:52 PMsell$38$0.00013270.30490.051065286,287
7D8JK...GXY7
wSp9...UojT