WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-SOL pair

Presyo USD
$0.0002243
Presyo
0.051221 SOL
TVL
$62,726.02
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pinagsama GREG:
139.76M
Pinagsama SOL:
$170.74

GREG/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GREG token sa DEX Raydium ay $0.0002243. Ang presyo ng GREG ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.49. Ang kontrata ng GREG token ay zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 na may market cap na $223,852.90. Ang kontrata ng liquidity pool ay B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e na may kabuuang halaga na naka-lock (TVL) na $62,726.02. Ang GREG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/SOL na may kontrata na address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e ay $62,726.02.

Ang kabuuang transaksyon ng GREG/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREG/SOL pool ay may trading volume na $33.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa SOL ay 0.000001221, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.0002243 ngayon.

GREG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20257:20:52 PMsell$0.2243$0.00022430.0012210.0512211,000
6uXuY...S5VY
5iX9...mPUE
10/17/20257:20:02 PMbuy$32.76$0.00022510.17840.051226145,558.84
6uXuY...S5VY
2Q1u...Pwrs
10/17/20257:17:24 PMbuy$0.5014$0.00022460.0027330.0512242,232.2
6uXuY...S5VY
5jhe...cBk1
10/15/20257:49:35 AMbuy$0.9921$0.00024930.0048580.051223,979.62
6bLWf...mRSe
3X1g...Ctxd
10/14/20259:08:56 PMbuy$2.42$0.00024460.01210.051229,919.9
FkdDH...CzNm
2CiS...foNE
10/14/20259:08:55 PMsell$122.15$0.00024430.60940.051218499,999.97
DEPoj...1SW8
3NLy...U7NQ
10/14/20256:00:49 AMsell$177.57$0.00024620.88710.05123721,000.39
GKU3w...gqo6
3EKi...v8DB
10/13/202511:01:05 PMsell$145.68$0.00026190.69850.051255556,148.23
BeinC...yVbV
5pDa...rXDa
10/12/202510:35:52 PMsell$4.25$0.00024730.02160.05125517,213.23
Dwrq8...bdkc
2mL7...uCt1
10/11/202510:51:16 AMsell$22.6$0.0002260.1230.05123100,000
Dwrq8...bdkc
x3Ca...rmdW
10/10/202511:36:59 PMsell$0.2637$0.00023640.0013710.0512291,115.3
qF23D...qnAG
64Qp...tq6L
10/10/20259:44:28 PMbuy$11.93$0.00024760.062280.05129348,174.37
FkdDH...CzNm
55fc...9xUo
10/10/20259:19:48 PMsell$39.34$0.00023530.21840.051306167,185.54
bobCP...H2Ye
4RCU...28Wc
10/10/20259:19:48 PMsell$2,041.22$0.000250911.320.0513928.14M
2MxbG...7J4i
245U...Tk6K
10/10/20258:16:42 PMsell$361.47$0.00030931.740.0514941.17M
5L2Jq...jWEi
4fW1...Ebf1
10/10/20252:01:04 AMbuy$23.93$0.00033590.10830.0515271,253.17
6eT6t...ok9w
uAVd...JGF7
10/10/20251:59:39 AMsell$31.43$0.0003650.14210.0516586,109.63
5asKW...jUnF
4Jmb...KGhE
10/10/20251:59:36 AMsell$74.43$0.00035860.33660.051621207,557.71
7dGrd...uuUu
5XSq...onYQ
10/07/20259:21:46 PMsell$2.05$0.00033880.0091640.0515116,063.03
DcDzj...3fs4
2V3u...V8Z1
10/07/20254:44:07 PMsell$0.1425$0.00033870.00063590.051511420.69
HKdSp...eM31
PXDj...2BzE