WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIHAO-SOL pair

Presyo USD
$0.00003699
Presyo
0.062962 SOL
TVL
$4,027.54
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
18.87%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
167
Telegram price alerts
Pares:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIHAO:
54.75M
Pinagsama SOL:
$16.03

NIHAO/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NIHAO token sa DEX Raydium ay $0.00003699. Ang presyo ng NIHAO ay pataas 18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $166.72. Ang kontrata ng NIHAO token ay 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz na may market cap na $3,691.28. Ang kontrata ng liquidity pool ay AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof na may kabuuang halaga na naka-lock (TVL) na $4,027.54. Ang NIHAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIHAO/SOL na may kontrata na address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof ay $4,027.54.

Ang kabuuang transaksyon ng NIHAO/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIHAO/SOL pool ay may trading volume na $166.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIHAO sa SOL ay 0.0000002962, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NIHAO sa USD ay $0.00003699 ngayon.

NIHAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20257:03:02 PMbuy$18.82$0.000036990.15070.062962508,877.23
Fy8U7...PGxx
3rMP...YBJ6
12/19/20253:43:54 AMbuy$17.84$0.000035360.14670.062908504,616.66
Fy8U7...PGxx
3FBk...zSmW
12/19/20252:43:42 AMbuy$35.54$0.000033530.29970.0628271.06M
Fy8U7...PGxx
41zw...sQDa
12/19/20251:00:52 AMbuy$94.51$0.000031120.79920.0626323.04M
BS8d6...GAkg
4hQG...dFQX
12/18/20251:06:16 PMsell$2.25$0.000030950.018120.06248872,845.76
Hfdmc...263V
b8vC...M45Z
12/17/20258:27:09 PMsell$7.83$0.000030880.063450.062501253,656.79
9xKaG...bcDW
25Qj...SGwc
12/17/20253:21:31 AMsell$4.08$0.000032530.031630.062517125,628.47
2635V...zHSW
2vgP...o8NR
12/15/20251:28:11 PMsell$34.04$0.000034040.25660.0625661,000,000
86i9s...uZ3R
4MFT...WfeS
12/07/20255:45:24 PMbuy$19.85$0.000036910.14710.062736537,831.35
Fy8U7...PGxx
Fckr...Rjm6
12/07/20255:30:16 AMbuy$34.72$0.000035810.26130.062695969,612.87
86i9s...uZ3R
5jfv...R1Wp
12/06/20254:13:45 PMsell$113.76$0.000052470.85370.0639372.17M
EssNq...cW8a
5vjj...dsdF
12/06/20257:47:40 AMsell$42.18$0.000055750.3170.064191756,506.2
Fy8U7...PGxx
4zHR...KKDq
12/05/20259:09:04 PMbuy$4.95$0.000059160.03740.06446483,780.64
Fy8U7...PGxx
37Yk...5EeU
12/05/20256:32:20 PMbuy$47.63$0.000058740.36050.064447810,751.68
Fy8U7...PGxx
4pES...cdJn
12/04/20259:23:29 PMsell$80.51$0.000067090.57560.0647971.2M
G344k...esoN
2QPv...VnNx
12/04/20259:23:02 PMsell$59.3$0.000073210.42350.065228810,000
G344k...esoN
36GB...jH4H
12/04/20258:35:45 AMbuy$0.9919$0.000082120.006930.06573812,077.71
Fy8U7...PGxx
4fhM...ZRiL
12/04/202512:52:53 AMbuy$19.83$0.00008280.13650.065701239,468.05
3Aq15...WFne
2PsJ...exL2
12/03/202511:45:41 PMbuy$149.7$0.000078451.030.0654041.91M
2SbFQ...DGYd
NnAV...5Cfi
12/03/202511:45:07 PMbuy$136.77$0.000071520.94190.0649251.91M
4FXSx...nCcc
5yaS...BJ4W