WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIHAO-SOL pair

Presyo USD
$0.00001986
Presyo
0.062225 SOL
TVL
$2,549.46
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIHAO:
64.28M
Pinagsama SOL:
$14.25

NIHAO/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng NIHAO token sa DEX Raydium ay $0.00001986. Ang presyo ng NIHAO ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.54. Ang kontrata ng NIHAO token ay 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz na may market cap na $1,981.17. Ang kontrata ng liquidity pool ay AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof na may kabuuang halaga na naka-lock (TVL) na $2,549.47. Ang NIHAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIHAO/SOL na may kontrata na address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof ay $2,549.47.

Ang kabuuang transaksyon ng NIHAO/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIHAO/SOL pool ay may trading volume na $32.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIHAO sa SOL ay 0.0000002225, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NIHAO sa USD ay $0.00001986 ngayon.

NIHAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20267:36:14 PMbuy$0.7461$0.000019860.0083580.06222537,565.84
GYdKJ...kGoc
MfeR...zxNr
11/05/20265:31:00 PMbuy$31.79$0.000019430.35470.0621681.64M
GYdKJ...kGoc
5iVx...qzZj
10/15/20264:14:08 PMbuy$28.6$0.000026310.270.0624831.09M
5eAXV...i33V
65W8...hvTJ
10/15/20262:35:27 PMbuy$0.3088$0.000025150.0029940.06243812,279.61
8rELf...bk4t
4mqy...SLvK
10/15/202612:42:12 PMbuy$39.84$0.000024230.39040.0623741.64M
8rELf...bk4t
PMND...TecT
10/15/202612:34:29 PMbuy$102.85$0.000021911.010.0621514.69M
5CbhF...FFf6
3fAh...LkdA
10/14/202612:50:25 AMsell$21.75$0.000021750.20220.0620221,000,000
74jRd...n87u
2pQ3...YtwS
10/10/20262:11:12 PMsell$0.225$0.00002250.0020530.06205310,000
DzWL2...rP62
6k7A...nsMa
10/08/202611:47:47 PMsell$22.9$0.00002290.20840.0620841,000,000
74jRd...n87u
1Uvb...NoKU
10/08/20265:44:52 PMsell$34.25$0.000023080.32130.0621651.48M
74jRd...n87u
2i7D...eiU8
10/07/20266:43:28 PMsell$53.19$0.000026590.45720.0622862M
6Lu4K...dnt5
9C68...3ngS
10/07/20261:53:57 PMbuy$2.32$0.000027530.020.06236884,444.53
74jRd...n87u
5ovL...8REz
10/07/202611:52:09 AMsell$76.33$0.000028780.65170.0624582.65M
6Lu4K...dnt5
4hoU...nGjk
10/07/202610:34:24 AMbuy$2.34$0.000030290.019940.06257677,404.22
74jRd...n87u
49ah...3Nnr
10/07/20266:06:57 AMbuy$4.72$0.00003040.039890.062566155,455.21
74jRd...n87u
5CVt...s3ev
10/07/20261:37:56 AMbuy$9.56$0.000030530.07980.062546313,396.73
74jRd...n87u
2tbC...jeZw
10/06/20268:50:59 PMbuy$83.45$0.000029250.690.0624182.85M
74jRd...n87u
5Lfa...Q6AY
10/06/20268:46:25 PMbuy$120.95$0.00002610.0621494.65M
6Lu4K...dnt5
32kb...TcQa
09/06/20261:59:12 AMsell$2.59$0.000020760.024940.061995125,000
42ujf...woEZ
38EA...1dDS
09/03/202612:33:30 PMsell$10.49$0.000020380.10370.062014515,113.56
4iBba...QAKH
4hVi...QNtN