WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIHAO-SOL pair

Presyo USD
$0.00001953
Presyo
0.062319 SOL
TVL
$2,443.6
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIHAO:
62.64M
Pinagsama SOL:
$14.48

NIHAO/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng NIHAO token sa DEX Raydium ay $0.00001953. Ang presyo ng NIHAO ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.59. Ang kontrata ng NIHAO token ay 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz na may market cap na $1,948.76. Ang kontrata ng liquidity pool ay AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof na may kabuuang halaga na naka-lock (TVL) na $2,443.61. Ang NIHAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIHAO/SOL na may kontrata na address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof ay $2,443.61.

Ang kabuuang transaksyon ng NIHAO/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIHAO/SOL pool ay may trading volume na $39.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIHAO sa SOL ay 0.0000002319, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NIHAO sa USD ay $0.00001953 ngayon.

NIHAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/27/202612:25:11 PMbuy$0.8417$0.000019530.0099940.06231943,086.32
8J1wZ...di7g
2t38...z6Ru
05/27/20262:13:40 AMbuy$38.75$0.000018780.46290.0622442.06M
USgjs...3YWc
3Z8W...7HiW
05/25/202612:43:31 PMsell$2.35$0.000018590.027410.062165126,597.12
G1fjP...ax69
3cgP...drEs
05/25/202612:41:09 PMbuy$2.55$0.000018680.029730.062176136,640.58
FDaFv...HfCS
FUDw...Q8jP
05/24/202611:11:00 PMsell$18.67$0.000018670.21940.0621941,000,000
FDaFv...HfCS
5CSA...mX8B
05/24/202612:38:50 PMsell$21.2$0.000019550.24590.0622671.08M
FDaFv...HfCS
2HdH...6Rfq
05/23/20269:23:56 PMbuy$0.4326$0.000020070.0049940.06231721,550.4
FDaFv...HfCS
5UQE...WSWb
05/23/20269:14:43 PMbuy$2.03$0.000020030.02350.062313101,589.46
G5XCp...rFP4
3Uni...cKh9
05/23/20261:58:58 PMbuy$0.249$0.000019190.0029940.06230912,970.87
8NxHD...cubM
2a2r...zgvc
05/23/202612:12:03 PMbuy$0.4937$0.000018990.0059990.06230725,999.16
G1fjP...ax69
59eG...gy6Y
05/23/202612:06:10 PMbuy$19.72$0.000018640.240.0622681.06M
FDaFv...HfCS
4aUc...HxrB
05/23/20267:36:41 AMbuy$0.5729$0.000018720.0068220.06222930,599.17
8J1wZ...di7g
j2VK...bqFP
05/22/202610:00:45 PMbuy$18.75$0.000018660.22040.0621931M
FDaFv...HfCS
4ieJ...Hzif
05/22/20269:25:26 AMsell$28.66$0.000019170.32880.0621991.5M
G5XCp...rFP4
4S6t...u3zb
05/21/202610:31:05 PMsell$26.2$0.000020060.30020.0622991.31M
FDaFv...HfCS
sj7u...B1Kw
05/19/20267:30:50 AMsell$2.5$0.000020050.029430.062351125,130.32
474Ji...ucPR
2b1J...Q1Mb
05/19/20267:18:47 AMsell$20.44$0.000020440.23950.0623951,000,000
Go6tt...jTeq
2cek...n3Yj
05/18/202611:46:43 PMsell$0.8936$0.00002080.010460.06243642,957.58
Go6tt...jTeq
yk3h...AFqj
05/18/20269:07:16 PMbuy$1.44$0.000020760.0170.06244769,459.94
HXZHA...1QYp
4M8r...svQa
05/18/20267:39:52 AMbuy$1.7$0.000020680.02010.06244182,354.22
474Ji...ucPR
4SJ6...G7g1