WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-SOL pair

Presyo USD
$0.00007632
Presyo
0.068877 SOL
TVL
$33,610.89
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG
NVDA:
9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVDA:
220.52M
Pinagsama SOL:
$195.16

NVDA/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Raydium ay $0.00007632. Ang presyo ng NVDA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $90.29. Ang kontrata ng NVDA token ay 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq na may market cap na $60,665.99. Ang kontrata ng liquidity pool ay AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG na may kabuuang halaga na naka-lock (TVL) na $33,610.89. Ang NVDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/SOL na may kontrata na address AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG ay $33,610.89.

Ang kabuuang transaksyon ng NVDA/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NVDA/SOL pool ay may trading volume na $90.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa SOL ay 0.0000008877, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.00007632 ngayon.

NVDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20268:32:12 AMbuy$9.92$0.000076320.11530.068877129,980.4
B47xT...irv6
2TqR...Sb5a
03/12/202612:41:34 AMbuy$4.95$0.000076890.057140.06886964,425.37
Cwas6...dfnU
2BBL...fjR5
03/11/20263:08:16 PMbuy$26$0.000076140.30230.068853341,492.94
FzZ77...ifPn
3Qwy...2MXd
03/11/20268:50:40 AMsell$49.4$0.000075320.57860.068821655,937.18
HQz3C...TbCr
2kLL...MkRs
03/10/202610:10:18 AMbuy$29.73$0.000077480.34070.068876383,814.11
2rCKX...A4mW
4y8Y...FTXB
03/10/20266:49:41 AMsell$9.88$0.000076090.11450.068822129,839.04
DbSuY...W8Fa
2zdF...QyL8
03/09/20269:31:19 PMsell$7.5$0.000076010.087250.06883198,801.44
3D1qP...98s2
6fjR...Wocp
03/09/20269:29:32 PMbuy$7.55$0.000076490.087690.06887598,801.44
3D1qP...98s2
4uuU...k133
03/09/20269:28:58 PMsell$0.1171$0.000076010.001360.0688271,541.66
3D1qP...98s2
5BoU...WCEP
03/09/20266:18:05 PMsell$7.2$0.000075110.084660.06883195,870
CUnov...iQDD
3EFi...TuCd
03/09/20264:08:18 AMbuy$2.76$0.000073940.033190.06887837,394.73
HqwZs...Ugj5
5Bzp...JgAv
03/08/202610:05:52 PMsell$19.75$0.000071170.24540.068843277,551.01
Fou7a...uFGr
2nQw...5r85
03/08/20266:51:08 AMsell$5.33$0.000072920.064740.06885773,099.81
DHZso...ZbZk
2aqh...JCU9
03/08/20262:24:02 AMsell$0.09969$0.000073470.0012020.068861,356.81
BURNN...RFgL
5H8b...WEK7
03/08/202612:28:28 AMbuy$0.1152$0.00007410.0013840.0689041,554.87
3D1qP...98s2
2YWN...Liem
03/07/20268:02:22 PMsell$1.63$0.00007330.019720.06886122,256.45
42S2u...FMap
6tK9...nHpL
03/07/20262:59:21 PMsell$146.14$0.000075351.730.068941.94M
Fy1qi...tqWX
27Su...GykD
03/07/20262:58:41 PMbuy$169.5$0.000075622.010.0689732.24M
Fy1qi...tqWX
2sB4...FvjT
03/07/20262:25:14 PMbuy$0.9913$0.000074470.011820.06888113,310.27
8sjci...6W9s
4EnV...Lhtr
03/07/20265:30:49 AMbuy$0.9911$0.000074890.011750.0688813,234.37
8sjci...6W9s
2KLC...c3Lt