WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-SOL pair

Presyo USD
$0.0001306
Presyo
0.069802 SOL
TVL
$54,636.79
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0.65%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
215
Telegram price alerts
Pares:
AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG
NVDA:
9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVDA:
208.96M
Pinagsama SOL:
$205.03

NVDA/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng NVDA token sa DEX Raydium ay $0.0001306. Ang presyo ng NVDA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $214.96. Ang kontrata ng NVDA token ay 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq na may market cap na $103,872.25. Ang kontrata ng liquidity pool ay AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG na may kabuuang halaga na naka-lock (TVL) na $54,636.79. Ang NVDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/SOL na may kontrata na address AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG ay $54,636.79.

Ang kabuuang transaksyon ng NVDA/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NVDA/SOL pool ay may trading volume na $214.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa SOL ay 0.0000009802, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.0001306 ngayon.

NVDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20254:25:23 PMsell$41.11$0.00013060.30840.069802314,676.6
8tTkc...cCRP
gTYp...Mb3D
12/06/20253:40:21 PMbuy$41.21$0.00013090.310.069851314,676.6
8tTkc...cCRP
3u1j...iCnq
12/06/20253:38:09 PMbuy$132.63$0.000129810.0697881.02M
BLhrk...RVbE
gV3z...TfYH
12/04/20256:59:29 PMbuy$1.98$0.00014120.014080.05100414,031.52
2Ndyt...7WAT
3iqo...sJ7B
12/02/20253:45:53 PMbuy$0.9899$0.00013940.0071310.0510047,098.12
6iGvm...3e94
2rsV...wcfR
12/02/20253:43:39 PMbuy$1.19$0.00013930.0086290.0510048,589.83
6iGvm...3e94
21mX...5oCa
12/01/20259:15:35 PMbuy$18.55$0.00012710.14920.051022145,943.63
EyUhP...ft2F
3DVK...2G2H
12/01/20256:12:54 PMsell$118.34$0.00012780.94770.051023925,508.04
GYMW5...CiiJ
5uki...EDu9
12/01/20254:58:34 PMbuy$50.88$0.00012740.41190.051031399,264.83
FP2KR...YZf9
4by7...yQ38
12/01/20254:13:12 PMsell$44.26$0.00012760.35580.051026346,708.21
963Bn...kkZm
3VUr...s6Ta
12/01/20259:42:45 AMbuy$12.66$0.0001350.09950.0510693,781.88
EyUhP...ft2F
5LiK...eGJ4
11/30/20258:22:10 AMsell$0.5544$0.00014470.0040550.0510583,829.63
Ev1jw...z8qL
5kJX...4SXz
11/29/20257:54:31 AMsell$0.6541$0.00014690.0047690.0510714,451.27
Ev1jw...z8qL
2MCv...1q9r
11/28/20257:30:14 PMsell$55.61$0.00014790.40350.051073375,905.58
DYNdp...me5e
mdsK...xPk5
11/28/20259:37:30 AMsell$57.36$0.00015260.40420.051075375,905.58
DYNdp...me5e
cWKj...J8eR
11/27/20255:12:57 PMbuy$6.47$0.00015380.04560.05108242,127.49
Cktna...RkxK
5UR7...vH6Y
11/27/202512:53:55 PMsell$6.19$0.00015210.043860.05107740,712.21
GaYo4...DMfU
3yn6...Lg2z
11/27/202512:48:58 PMbuy$10.82$0.00015290.076610.05108270,757.6
GaYo4...DMfU
2caR...zeXD
11/26/20257:29:42 PMsell$35.76$0.00015540.2480.051078229,997.03
HsBWN...qu4M
3Q1A...1yYP
11/26/20256:26:33 PMsell$3.15$0.00015560.021880.05107920,272.7
9FAj9...phQE
56ah...BtUp