WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.002473
Presyo
0.00001946 SOL
TVL
$451,580.21
MKT CAP
$2.5M
5m
0%
1h
0.33%
4h
-0.38%
24h
0.76%
Ibahagi
TXNS
78
Mga Bumili
24
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
91.4M
Pinagsama SOL:
$1,774.33

LOCKIN/SOL price stats sa Solana

Noong Enero 23, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.002473. Ang presyo ng LOCKIN ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,286.25. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $2,459,613.21. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $451,580.21. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $451,580.21.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 78 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $1,286.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001946, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.002473 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/202612:16:24 PMbuy$12.29$0.0024730.096730.000019464,970.31
prUWZ...9bmv
2NE8...HeDW
01/23/202612:01:10 PMsell$0.8656$0.0024650.0067990.00001936351.12
EnPLM...x77U
3aKx...Jow5
01/23/202610:33:41 AMsell$125.59$0.0024720.98770.0000194450,799.81
CQwT1...xcWt
543H...yKnb
01/23/20269:30:52 AMbuy$12.69$0.0024820.10.000019555,114.56
9NQN7...JDMS
2Rgb...xmZA
01/23/20266:33:03 AMbuy$1.83$0.0024940.014260.00001943734.09
SUPEr...DxUC
An5k...ZVfW
01/23/20266:31:30 AMsell$24.96$0.0024790.19470.0000193310,068.61
UUAhs...V8yd
WjiC...y4Ua
01/23/20265:42:04 AMsell$4.28$0.0024880.03330.000019341,722.17
UUAhs...V8yd
3JT3...bu9o
01/23/20265:32:04 AMsell$3.98$0.0024840.030990.000019341,602.39
2mTbv...Kg6v
5syS...bALX
01/23/20265:29:57 AMsell$3.28$0.0024850.025550.000019341,321.27
4Ckiy...BbPB
62t2...aY5v
01/23/20265:17:39 AMbuy$11.36$0.0025020.088310.000019444,542.57
UUAhs...V8yd
5MqJ...48QC
01/23/20264:42:34 AMbuy$248.11$0.0025011.920.0000194199,173.66
6FJAN...5E6w
4YKC...n7A5
01/23/20264:25:44 AMbuy$7.26$0.0024960.056450.000019382,911.83
UUAhs...V8yd
4SaW...BARo
01/23/20263:47:16 AMbuy$1.28$0.002490.010.00001938515.77
SUPEr...DxUC
beuQ...fhgN
01/23/20261:49:45 AMbuy$0.5269$0.0024930.0040970.00001938211.35
3nMNd...HyyH
4rAU...JyWT
01/23/20261:49:44 AMbuy$5.59$0.0024930.043470.000019382,242.72
Hydra...Ky85
GG3T...19qt
01/22/202611:02:50 PMsell$0.2623$0.0024740.0020450.00001928106.03
SUPEr...DxUC
2nLW...jKzN
01/22/202610:46:02 PMsell$0.1292$0.0024760.0010060.0000192852.17
SUPEr...DxUC
57BM...M9NQ
01/22/202610:14:26 PMsell$6.35$0.0024720.049490.000019252,570.46
UUAhs...V8yd
4tQZ...n5fX
01/22/20269:13:05 PMsell$4.82$0.0024740.037520.000019251,948.76
6Acqv...CaYg
2E33...LCke
01/22/20268:54:38 PMbuy$187.87$0.0024841.460.0000193375,611.34
rePP6...yB4U
5PJB...adKD