WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.01094
Presyo
0.00007426 SOL
TVL
$936,287.65
MKT CAP
$10.9M
5m
0%
1h
-2.24%
4h
-0.14%
24h
2.46%
Ibahagi
TXNS
986
Mga Bumili
416
Mga Nagbenta
570
Dami
203K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
42.81M
Pinagsama SOL:
$3,171.94

LOCKIN/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.01094. Ang presyo ng LOCKIN ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $202,942.94. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $10,886,628.84. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $936,287.65. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $936,287.65.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 986 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 570 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $202,942.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00007426, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.01094 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202512:42:07 PMbuy$105.03$0.010940.71240.000074269,593.56
CMo3R...A3Jo
NAJB...nNh2
07/02/202512:42:00 PMsell$23.89$0.010890.1620.000073882,193.71
Aoaov...JmAe
5apo...8KGY
07/02/202512:25:13 PMbuy$64.97$0.010940.44080.000074245,937.97
7gEQ6...io6h
4cbF...6DuR
07/02/202512:25:10 PMbuy$65.03$0.010940.44090.000074225,940.19
7gEQ6...io6h
DGdg...UwWs
07/02/202512:25:05 PMsell$548.45$0.01093.710.0000739350,292.67
CjUEw...ixAX
2QLb...2nRu
07/02/202512:23:17 PMsell$6.6$0.010930.044690.00007401603.82
Fyv5H...fMtN
41cu...FTF2
07/02/202512:22:14 PMbuy$65.04$0.010990.43980.000074385,913.91
7gEQ6...io6h
2HCq...WkxS
07/02/202512:22:08 PMbuy$65.03$0.010990.43970.000074365,914.23
7gEQ6...io6h
2GBc...CroY
07/02/202512:20:35 PMsell$166.78$0.010921.120.00007415,265.13
Bjehj...2LXS
Dg9u...m1Fc
07/02/202512:20:22 PMsell$160.83$0.010931.080.0000740514,711.27
D4KUL...pUkW
4Jes...bH1Y
07/02/202512:19:54 PMbuy$1,095.19$0.010967.420.0000742899,912.74
EzYgs...zphB
5CYU...vtBW
07/02/202512:19:50 PMbuy$224.89$0.010931.520.0000740720,569.15
7gEQ6...io6h
hbtw...e3wo
07/02/202512:19:48 PMbuy$300.04$0.010922.030.0000739827,457.42
31viB...sHVh
pD4o...hqPZ
07/02/202512:19:48 PMbuy$1,599.29$0.0108710.830.00007368147,043.37
D4KUL...pUkW
5Pdb...MZZM
07/02/202512:19:48 PMbuy$0.4723$0.010840.00320.0000734343.57
FkdDH...CzNm
34aZ...1Qoc
07/02/202512:19:48 PMbuy$4.94$0.010830.033530.00007343456.63
GnsAi...ZrKr
2jFc...NrKB
07/02/202512:19:48 PMbuy$17.98$0.010830.12180.000073431,658.81
CqMrQ...Dbdq
5Uct...Q22F
07/02/202512:19:48 PMbuy$0.4922$0.010840.0033340.0000734345.41
FWspp...ua7w
5fpB...72M1
07/02/202512:19:48 PMbuy$0.7606$0.010840.0051530.0000734370.17
GnsAi...ZrKr
3UE2...yMLU
07/02/202512:19:47 PMbuy$413.54$0.010822.790.000073338,188.49
UUAhs...V8yd
3Wky...rxoU