WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001932
Presyo
0.00001541 SOL
TVL
$394,095.1
MKT CAP
$1.9M
5m
0%
1h
0.43%
4h
1.63%
24h
-9.31%
Ibahagi
TXNS
198
Mga Bumili
153
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
102.03M
Pinagsama SOL:
$1,570.68

LOCKIN/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001932. Ang presyo ng LOCKIN ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $6,982.40. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,921,711.17. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $394,095.10. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $394,095.10.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 198 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $6,982.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001541, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001932 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20257:09:29 AMsell$2.7$0.0019320.02160.000015411,401.16
Hydra...Ky85
3vs1...YiVK
12/21/20257:09:29 AMsell$1.31$0.0019320.010470.00001541679.46
Hydra...Ky85
4BNZ...gU5Z
12/21/20256:36:01 AMsell$0.1995$0.0019260.0015920.00001537103.61
6xdvs...iPw2
4qGv...oCgp
12/21/20256:32:19 AMsell$0.998$0.0019250.0079670.00001537518.32
6xdvs...iPw2
2PSm...PksF
12/21/20256:23:04 AMsell$0.7059$0.0019220.0056380.00001535367.17
UUAhs...V8yd
3aiw...FTyY
12/21/20256:22:13 AMsell$0.7589$0.0019240.0060560.00001535394.39
UUAhs...V8yd
jSdz...k7EA
12/21/20256:21:42 AMsell$0.6878$0.0019240.0054880.00001535357.43
UUAhs...V8yd
5zef...KJLy
12/21/20256:01:44 AMsell$2.53$0.0019220.020260.000015351,319.58
Hydra...Ky85
4qwF...aGV7
12/21/20255:57:03 AMsell$8.2$0.0019240.065440.000015354,261.5
37QtW...1Ai5
3962...VEVb
12/21/20255:54:08 AMsell$0.1762$0.0019240.0014070.0000153591.62
3nMNd...HyyH
2U3Y...kr3V
12/21/20255:52:54 AMsell$0.1441$0.0019240.001150.0000153574.91
3nMNd...HyyH
4Ywg...kP9o
12/21/20255:50:52 AMsell$0.6994$0.0019220.0055870.00001535363.74
EMieN...u67o
3NjS...bYvE
12/21/20255:50:53 AMsell$0.7073$0.0019220.005650.00001535367.85
3nMNd...HyyH
2VwX...hYRH
12/21/20255:50:53 AMsell$0.6784$0.0019220.0054190.00001535352.81
EMieN...u67o
Cxr8...4B7h
12/21/20255:50:51 AMbuy$41.89$0.0019310.33460.0000154221,693.12
GgGap...Dujt
ukg9...TUiM
12/21/20255:50:51 AMbuy$33.87$0.0019320.27050.0000154317,531.49
DCCEg...tBbw
5K9t...GD4J
12/21/20253:30:37 AMsell$0.7555$0.0019280.0060260.00001538391.76
UUAhs...V8yd
3Bif...vTGM
12/21/20253:30:11 AMsell$0.09892$0.0019280.0007890.0000153851.29
6xdvs...iPw2
NvFQ...2NjU
12/21/20253:09:49 AMsell$0.4295$0.0019270.003430.00001539222.84
Hydra...Ky85
5k46...VBbK
12/21/20253:09:49 AMsell$0.301$0.0019270.0024030.00001539156.16
Hydra...Ky85
uP4f...1SBC