WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.003378
Presyo
0.00002132 SOL
TVL
$580,168.69
MKT CAP
$3.4M
5m
-1.18%
1h
-3.74%
4h
-5.43%
24h
6.47%
Ibahagi
TXNS
440
Mga Bumili
237
Mga Nagbenta
203
Dami
15K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
85.05M
Pinagsama SOL:
$1,847.82

LOCKIN/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.003378. Ang presyo ng LOCKIN ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $15,271.19. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $3,359,715.81. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $580,168.70. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $580,168.70.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 440 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 203 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $15,271.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00002132, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.003378 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20251:33:25 PMbuy$0.1667$0.0033780.0010520.0000213249.36
26ooG...FtEb
BxCE...DeNj
11/08/20251:33:25 PMbuy$0.2909$0.0033780.0018360.0000213286.1
rLsi2...f8uy
51D6...uER4
11/08/20251:33:23 PMbuy$4.08$0.0033830.025760.000021321,208.43
LvjCu...22Fm
2gdE...rawP
11/08/20251:33:21 PMbuy$2.5$0.0033830.015810.00002132741.74
LvjCu...22Fm
36Le...CDZd
11/08/20251:32:02 PMbuy$0.5314$0.0033930.0033460.00002136156.6
5MGfs...jsXC
2cko...TPdx
11/08/20251:31:51 PMbuy$0.1528$0.0033920.00096280.0000213645.06
5MGfs...jsXC
2DAC...7Cuo
11/08/20251:31:36 PMbuy$0.3471$0.0033890.0021870.00002135102.41
26ooG...FtEb
53jt...vuAq
11/08/20251:31:36 PMbuy$3.41$0.0033890.021510.000021351,007.47
AxR5o...aev8
3fut...qHyP
11/08/20251:31:36 PMbuy$0.8753$0.0033890.0055150.00002135258.23
7vvo4...sZTs
62Wj...6D5V
11/08/20251:31:36 PMbuy$3.79$0.0033970.023930.00002141,117.86
AxR5o...aev8
37ow...HZaq
11/08/20251:31:36 PMbuy$4.67$0.0033890.029440.000021351,378.78
AxR5o...aev8
66VQ...HWCQ
11/08/20251:31:34 PMbuy$6.92$0.0034040.04360.000021452,032.67
CKBCx...Exw6
5ktC...KhZA
11/08/20251:30:45 PMbuy$0.4552$0.0034080.0028650.00002145133.55
3nMNd...HyyH
2KNn...xvBJ
11/08/20251:30:46 PMbuy$0.3332$0.0034080.0020970.0000214597.76
5MGfs...jsXC
4KFp...c16F
11/08/20251:30:31 PMbuy$0.2269$0.0034090.0014270.0000214566.55
26ooG...FtEb
2crZ...nrMM
11/08/20251:30:22 PMbuy$0.1393$0.0034090.00087660.0000214540.86
5MGfs...jsXC
2Rpv...fymb
11/08/20251:29:53 PMbuy$2.7$0.0034120.016990.00002146791.99
FkdDH...CzNm
52ga...2KBp
11/08/20251:28:00 PMsell$5.31$0.0034040.033430.000021391,562.69
PNLCQ...2tvF
5XzT...U5Rt
11/08/20251:27:12 PMbuy$0.2751$0.0034190.001730.000021580.47
rLsi2...f8uy
3fpp...DWo7
11/08/20251:27:11 PMbuy$1.18$0.0034190.0074680.0000215347.25
3nMNd...HyyH
3mt7...dbGN