WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001185
Presyo
0.00001512 SOL
TVL
$247,206.03
MKT CAP
$1.2M
5m
0%
1h
-0.81%
4h
-0.68%
24h
-0.20%
Ibahagi
TXNS
149
Mga Bumili
71
Mga Nagbenta
78
Dami
7K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
104.17M
Pinagsama SOL:
$1,579.84

LOCKIN/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001185. Ang presyo ng LOCKIN ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $6,918.92. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,178,371.43. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $247,206.03. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $247,206.03.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 149 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $6,918.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001512, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001185 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/13/20265:23:01 AMsell$1.04$0.0011850.013290.00001512878.65
Hydra...Ky85
5gtL...G3Ro
02/13/20264:25:45 AMsell$102.75$0.0011941.30.0000151486,006
GqsAW...LaNV
5SzF...YHFa
02/13/20264:01:17 AMsell$0.02896$0.0011970.00036650.0000151524.19
67itn...ToMF
oSHL...Sx3M
02/13/20263:39:23 AMsell$1.03$0.00120.013030.00001515860
gasTz...RpnB
BfoS...yX5A
02/13/20263:30:23 AMsell$123.64$0.0011991.560.00001516103,057.4
5RrYt...ernG
3dAH...J5Ee
02/13/20262:52:05 AMsell$0.3514$0.0011980.0044510.00001518293.18
GxDC9...pXSq
2S2y...TLBS
02/13/20262:38:03 AMsell$0.8008$0.0011910.01020.00001518671.9
GgGap...Dujt
xaZY...yv8y
02/13/20261:50:46 AMsell$0.9859$0.0011940.012530.00001518825.54
FkdDH...CzNm
SPgr...cBe1
02/13/20261:44:08 AMsell$0.175$0.0011920.0022270.00001518146.69
GxDC9...pXSq
Wwzz...UDCc
02/13/20261:42:52 AMsell$0.1012$0.0011930.0012880.0000151884.85
Baqjs...M1Bi
2RiV...HRUw
02/13/20261:12:07 AMsell$7.51$0.0011930.095610.000015186,296.84
95V1n...SSSK
5KC6...9N5j
02/13/202612:48:12 AMbuy$4.88$0.0011860.062840.000015264,117.88
F7p3d...gmNe
2Ss5...AH6H
02/13/202612:37:52 AMsell$0.8512$0.0011840.010910.00001518718.7
Hydra...Ky85
392W...9Rs4
02/13/202612:37:41 AMsell$0.2091$0.0011840.0026810.00001518176.6
SHARK...gSHC
RDwt...X3VC
02/13/202612:37:41 AMbuy$0.4127$0.001190.0052920.00001526346.82
Hydra...Ky85
UKV3...D9v6
02/13/202612:06:08 AMsell$38.57$0.0011930.49090.0000151832,321.01
CKBCx...Exw6
dmzN...AEsD
02/13/202612:04:10 AMsell$0.3367$0.0011930.0042940.00001521282.2
3nMNd...HyyH
3ntt...KkTn
02/13/202612:04:10 AMsell$102.55$0.0011921.30.000015286,006
GqsAW...LaNV
5E4x...ndkC
02/13/202612:04:08 AMsell$0.2812$0.0011930.0035850.00001521235.61
Hydra...Ky85
2xHG...5Yg9
02/13/202612:04:07 AMsell$0.4715$0.0011930.0060130.00001521395.1
sy88t...oHP8
5fKJ...k5VH