WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.00146
Presyo
0.00001472 SOL
TVL
$326,043.08
MKT CAP
$1.5M
5m
0%
1h
-0.61%
4h
-0.28%
24h
0.20%
Ibahagi
TXNS
248
Mga Bumili
112
Mga Nagbenta
136
Dami
9K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
111.46M
Pinagsama SOL:
$1,645.03

LOCKIN/SOL price stats sa Solana

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.00146. Ang presyo ng LOCKIN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $9,068.03. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,452,510.29. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $326,043.08. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $326,043.08.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 248 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 136 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $9,068.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001472, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.00146 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/202610:22:40 PMsell$2.49$0.001460.025170.000014721,710
7rtiK...Xy1q
5Rrc...85UB
09/02/202610:21:01 PMsell$0.7478$0.0014610.007530.00001472511.52
7JCe3...dG8k
4Fai...CZmx
09/02/202610:20:09 PMbuy$2.51$0.0014690.02530.000014791,710
7rtiK...Xy1q
58Lm...kKXq
09/02/20268:53:31 PMsell$49.45$0.0014690.49550.0000147233,652.55
RzJUX...9pgF
5tNy...kpVG
09/02/20268:40:29 PMsell$22.69$0.0014690.22750.0000147315,444.55
AgmLJ...zN51
iKu2...x52H
09/02/20268:40:08 PMbuy$22.83$0.0014780.22870.000014815,444.55
DAqCp...QTBZ
TS2Z...CHdK
09/02/20268:32:45 PMsell$1.94$0.001470.019510.000014731,324.79
GoGoG...yoLD
4Dac...i5by
09/02/20268:31:15 PMsell$0.7481$0.0014680.0075050.00001473509.39
btcf1...7DfE
39tK...qrPV
09/02/20268:08:32 PMbuy$24.96$0.0014770.25010.000014816,898.58
E45Zj...PR7d
5EMc...r7V9
09/02/20268:07:32 PMsell$7.35$0.0014710.073640.000014725,000
7rtiK...Xy1q
3f85...fdqB
09/02/20268:07:13 PMbuy$7.47$0.0014790.074780.00001485,052.02
7rtiK...Xy1q
Qvom...sFvy
09/02/20268:06:04 PMbuy$13.86$0.0014760.13890.00001489,389.01
3SSDC...HnMp
3aM3...hW1v
09/02/20268:01:27 PMsell$8.93$0.0014640.089810.000014726,098.43
9ZNhV...oMk1
23Yy...mDNW
09/02/20267:33:01 PMsell$0.09407$0.0014590.0009490.0000147264.44
7e1Bc...VQsA
8Btv...4GUL
09/02/20267:29:37 PMsell$0.4052$0.001460.0040860.00001472277.45
AKGPS...tFnk
67mx...EaTg
09/02/20267:11:26 PMsell$0.1106$0.0014650.0011110.0000147275.47
GxDC9...pXSq
2cAC...m1Kd
09/02/20266:56:05 PMsell$1.35$0.0014640.013670.00001472928.56
7nwPX...cvMf
4RPo...4fkN
09/02/20266:55:15 PMsell$1.35$0.0014650.013660.00001472928.05
78Bo7...hN7a
5g9e...HJ7c
09/02/20266:44:16 PMsell$1.02$0.0014630.010340.00001472702.47
4SSLC...SFrV
4AE5...169M
09/02/20266:42:19 PMsell$0.5043$0.0014610.0050810.00001472345.03
7nwPX...cvMf
5RX4...7swY