WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.006615
Presyo
0.00003256 SOL
TVL
$911,910.02
MKT CAP
$6.6M
5m
0%
1h
2.35%
4h
3.68%
24h
-2.73%
Ibahagi
TXNS
651
Mga Bumili
339
Mga Nagbenta
312
Dami
61K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
68.75M
Pinagsama SOL:
$2,249.97

LOCKIN/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.006615. Ang presyo ng LOCKIN ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $61,388.07. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $6,578,165.04. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $911,910.02. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $911,910.02.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 651 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 312 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $61,388.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00003256, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.006615 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20256:28:31 PMbuy$0.9909$0.0066150.0048780.00003256149.79
D7s8y...j3q6
3UgB...RBA1
10/14/20256:21:47 PMsell$1,321.23$0.0066066.490.00003249200,000
673Xe...eEMC
jFca...ZP7T
10/14/20256:21:31 PMsell$6.63$0.0066280.032620.000032591,001.07
7LFYB...sRbs
53Aq...UhYu
10/14/20256:20:37 PMsell$221.56$0.0066391.080.000032633,369.13
7LFYB...sRbs
3EtH...Hs1P
10/14/20256:19:27 PMbuy$4.96$0.0066840.024340.0000328742.11
G2Zzb...2GQp
3yrJ...oMN7
10/14/20256:16:40 PMsell$19.06$0.0066510.093560.000032642,866.26
7LFYB...sRbs
3pzD...4B6m
10/14/20256:15:28 PMsell$2.02$0.0066540.0099390.00003264304.46
EqSJs...Bn7t
3hbL...Xi9i
10/14/20256:01:41 PMbuy$13.14$0.0066240.065070.00003281,983.49
7LFYB...sRbs
3KBt...FZ4t
10/14/20255:59:22 PMbuy$99.99$0.0066250.4950.0000327915,092.84
D4KUL...pUkW
2BRq...oAVW
10/14/20255:54:27 PMbuy$6.94$0.0066350.034310.000032791,046.52
HKWXe...4xvx
2Jzc...f8DZ
10/14/20255:50:30 PMsell$0.6615$0.0066150.0032620.00003262100
7LFYB...sRbs
4k6H...f8hy
10/14/20255:43:33 PMsell$79.17$0.0066040.39170.0000326711,987.53
7LFYB...sRbs
5fQ6...kT7X
10/14/20255:41:32 PMsell$2.09$0.006590.010360.00003268317.25
EqSJs...Bn7t
5bSN...wNGR
10/14/20255:41:22 PMsell$2.4$0.0065960.011890.00003268363.88
AxR5o...aev8
buZi...xuew
10/14/20255:40:03 PMsell$11.98$0.0065790.059370.000032581,822.03
AxR5o...aev8
YpJw...rEwa
10/14/20255:40:03 PMsell$0.6868$0.0065780.0034020.00003258104.4
AxR5o...aev8
4HE9...gr6X
10/14/20255:36:32 PMbuy$1.13$0.0065090.0055920.00003221173.63
5MGfs...jsXC
bzcP...F8U8
10/14/20255:36:11 PMbuy$0.5055$0.0065030.0025030.0000322177.73
5MGfs...jsXC
5zCH...MPiL
10/14/20255:35:51 PMsell$41.04$0.0064630.20350.000032056,350.97
8Pk2c...YibS
3E28...utcJ
10/14/20255:14:44 PMsell$21.71$0.0065260.10640.000031983,326.72
DHvtM...xzeE
tMTn...8Jst