WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001068
Presyo
0.00001454 SOL
TVL
$238,843.54
MKT CAP
$1.1M
5m
0%
1h
-0.21%
4h
-0.31%
24h
0.94%
Ibahagi
TXNS
378
Mga Bumili
200
Mga Nagbenta
178
Dami
15K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
111.42M
Pinagsama SOL:
$1,629.74

LOCKIN/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001068. Ang presyo ng LOCKIN ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $15,165.41. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,062,730.04. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $238,843.55. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $238,843.55.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 378 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 178 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $15,165.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001454, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001068 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/202611:51:38 PMsell$26.39$0.0010680.35920.0000145424,700.5
G5N6a...YvQ7
5Fhk...bGXk
08/03/202611:51:25 PMsell$26.41$0.0010690.35940.0000145524,700.5
G5N6a...YvQ7
54Lp...VbdE
08/03/202611:51:12 PMsell$0.5347$0.0010690.0072760.00001455500
G5N6a...YvQ7
2vkB...pGbd
08/03/202611:41:37 PMsell$45.36$0.0010680.61830.0000145542,471.88
G5N6a...YvQ7
3f4n...Nxwn
08/03/202611:40:56 PMsell$97.59$0.0010691.330.0000145791,272.75
gasTz...RpnB
4huZ...hPiu
08/03/202611:37:22 PMsell$6.63$0.001070.090450.000014586,200
7rtiK...Xy1q
3gZr...YR4p
08/03/202611:36:39 PMbuy$6.67$0.0010760.09090.000014666,200
7rtiK...Xy1q
4pBm...eiFz
08/03/202611:10:12 PMsell$5.14$0.0010710.070020.000014584,800
7rtiK...Xy1q
7ziV...whJ4
08/03/202611:09:25 PMbuy$5.16$0.0010760.070380.000014664,800
7rtiK...Xy1q
1bLA...Hx5z
08/03/202611:08:32 PMsell$0.1007$0.0010710.0013720.0000145894.04
ESuvj...Jbg8
3uw5...6Z8d
08/03/202611:08:20 PMbuy$556.66$0.0010717.580.00001459519,562.87
9FRb9...P2V8
3Hk8...zLWx
08/03/202610:46:22 PMsell$84.75$0.001061.150.0000144679,892.51
AgmLJ...zN51
4yhs...o5Va
08/03/202610:24:10 PMbuy$0.00904$0.0010690.00012290.000014548.45
yUwUy...T9aH
YyAX...b6RH
08/03/202610:24:10 PMbuy$30.37$0.0010690.41290.0000145428,396.98
HvFdD...jqDK
N1bc...kdQ9
08/03/202610:21:36 PMbuy$45.03$0.0010680.61260.0000145342,155.4
MRiYA...oCsa
2Lhx...E7Tc
08/03/202610:18:49 PMbuy$0.2881$0.001070.0039110.00001452269.21
ESuvj...Jbg8
39sh...cKpT
08/03/202610:13:46 PMbuy$0.8815$0.0010670.0120.00001452825.97
sy88t...oHP8
2fjZ...7UTj
08/03/202610:13:46 PMbuy$28.73$0.0010660.39110.0000145226,927.89
AgmLJ...zN51
vAeG...FvVH
08/03/202610:01:32 PMsell$0.002438$0.0010630.000033120.000014442.29
EB8NS...8pTW
6NA7...fFpq
08/03/20269:53:23 PMbuy$36.51$0.0010690.49570.0000145134,150.21
8dUZr...XAiQ
aVPY...G1rX