WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.01733
Presyo
0.00008797 SOL
TVL
$1.18M
MKT CAP
$17.2M
5m
0.11%
1h
-3.23%
4h
-5.86%
24h
-16.37%
Ibahagi
TXNS
2K
Mga Bumili
899
Mga Nagbenta
1K
Dami
522K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
34.06M
Pinagsama SOL:
$2,990.16

LOCKIN/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.01733. Ang presyo ng LOCKIN ay pababa -16.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $522,178.50. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $17,240,578.55. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $1,179,869.55. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $1,179,869.55.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 1969 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $522,178.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00008797, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.01733 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20256:06:41 PMsell$31.43$0.017270.15940.00008761,819.67
7LFYB...sRbs
3Maz...QSui
02/05/20256:06:26 PMbuy$500.9$0.017332.540.0000879728,890.31
E7Bku...jpkh
Y6MZ...zo2q
02/05/20256:04:28 PMsell$191.62$0.017240.97240.0000874911,114.25
2WCpU...PtaM
5ANx...nocK
02/05/20256:04:15 PMsell$16.76$0.017250.085070.00008754971.84
2fWyM...D8my
54Y6...a5XJ
02/05/20256:04:16 PMsell$59.24$0.017250.30060.000087533,434.3
GyyGX...jDVf
5goU...rFtp
02/05/20256:04:15 PMsell$17.57$0.017250.089150.000087541,018.38
E4VSF...Upgk
4TEQ...7uU1
02/05/20256:04:15 PMsell$17.63$0.017260.089380.000087551,020.95
E4VSF...Upgk
3ng8...s4iW
02/05/20256:04:05 PMsell$5.72$0.017240.029050.00008755331.79
61yfA...yfT4
53T3...CWEH
02/05/20256:04:04 PMsell$7.87$0.017240.039970.00008755456.55
ARBLv...PDYM
3hPx...3Z8j
02/05/20256:04:03 PMsell$25.44$0.017260.1290.000087561,473.39
E4VSF...Upgk
5bgA...5Kye
02/05/20256:03:58 PMsell$11.31$0.017270.057370.00008756655.17
zzzzp...P4rc
28Wu...VudA
02/05/20256:03:47 PMsell$22.47$0.017270.11390.000087631,300.61
G1crK...5nwj
4u46...WyK6
02/05/20256:03:47 PMsell$197.41$0.0172710.0000875911,429.03
CEEXT...887C
2BGJ...3nZY
02/05/20256:03:45 PMsell$22.49$0.017280.1140.000087651,301.54
G1crK...5nwj
f7WF...SE2T
02/05/20256:03:45 PMsell$48.45$0.017280.24570.000087642,803.67
7LFYB...sRbs
NZwT...EDCE
02/05/20256:02:12 PMbuy$717.22$0.01743.620.0000879841,217.04
5taav...uUjt
cgm8...JcvZ
02/05/20256:02:02 PMbuy$24.46$0.01740.12350.000087871,405.78
D2s4f...D92o
5NHq...7P6P
02/05/20256:02:01 PMbuy$18.11$0.017390.091470.000087871,040.95
FQALt...tyzu
EoK3...7o6g
02/05/20256:01:54 PMbuy$56.84$0.017380.28730.000087863,270.68
2fWyM...D8my
Lr6v...WoBp
02/05/20256:00:37 PMsell$186.21$0.017310.94010.0000874410,751.89
F3sSa...BxrC
2Yn1...QcLc