WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.01211
Presyo
0.00004893 SOL
TVL
$1.35M
MKT CAP
$12M
5m
0.34%
1h
0.77%
4h
0.15%
24h
-2.53%
Ibahagi
TXNS
579
Mga Bumili
260
Mga Nagbenta
319
Dami
146K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
55.55M
Pinagsama SOL:
$2,717.25

LOCKIN/SOL price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.01211. Ang presyo ng LOCKIN ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $145,633.87. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $12,048,346.54. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $1,345,924.40. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $1,345,924.40.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 579 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 319 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $145,633.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00004893, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.01211 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20259:47:46 AMsell$13.44$0.012110.054290.000048931,109.62
AxR5o...aev8
5z23...Q3GK
09/14/20259:47:46 AMsell$0.7364$0.012110.0029740.0000489360.77
rLsi2...f8uy
5Ggi...haZ2
09/14/20259:47:46 AMsell$0.2247$0.012110.00090740.0000489318.54
rLsi2...f8uy
2u9d...wAfF
09/14/20259:47:46 AMbuy$980.01$0.012163.950.000049180,591.51
DJdS8...z6sQ
2tJz...YRko
09/14/20259:44:06 AMsell$48.3$0.012070.19510.000048794,000
YZb4G...N6P3
5rPB...ABUp
09/14/20259:33:40 AMsell$123.77$0.012080.49980.000048810,241.33
9x2YT...Kfm7
5Tuc...PkYr
09/14/20259:33:03 AMsell$51.57$0.012090.20810.000048824,262.78
7M4em...Due6
caNN...4jpd
09/14/20259:31:55 AMsell$51.95$0.012080.20990.000048824,300.28
9x2YT...Kfm7
2DDv...W2DV
09/14/20259:25:54 AMsell$12.78$0.012090.051640.000048831,057.56
AxR5o...aev8
5LTb...CtVX
09/14/20259:21:19 AMsell$78.23$0.012070.31640.000048846,478.24
7CMb6...Ei8C
437z...mFys
09/14/20259:19:15 AMbuy$139.99$0.012120.56660.0000490811,545.08
D4KUL...pUkW
4Bt9...DtSK
09/14/20259:18:58 AMsell$762.12$0.012073.080.0000488863,109
F1Lh8...mQQb
2VSr...Y4Bp
09/14/20259:16:03 AMsell$60.42$0.012060.2450.000048945,007.12
JD25q...FiMy
3ZFh...2rbC
09/14/20259:15:25 AMbuy$49.58$0.012130.20090.000049184,085.07
8VtoP...WDaY
dHDX...4BJz
09/14/20259:14:07 AMsell$26.52$0.012070.10750.000048942,197.41
7LFYB...sRbs
sZVp...Dy24
09/14/20259:13:56 AMsell$0.5943$0.012070.0024090.0000489449.23
rLsi2...f8uy
5cV6...jQ9i
09/14/20259:13:16 AMsell$0.9071$0.012060.0036790.0000489475.17
rLsi2...f8uy
67Jc...ytJc
09/14/20259:13:12 AMsell$4.6$0.012060.018660.00004894381.31
EV7VS...zjZB
2hgt...uzks
09/14/20259:13:12 AMsell$69.49$0.012060.28180.000048945,758.19
avg1t...ZuME
CE28...cFYE
09/14/20259:13:12 AMbuy$297.47$0.012121.20.0000491724,532.71
BsFKd...F6Rc
381f...x5tN