WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001614
Presyo
0.00002351 SOL
TVL
$281,112.02
MKT CAP
$1.6M
5m
0%
1h
-0.43%
4h
1.65%
24h
-7.04%
Ibahagi
TXNS
475
Mga Bumili
254
Mga Nagbenta
221
Dami
30K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
86.91M
Pinagsama SOL:
$2,049.87

LOCKIN/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001614. Ang presyo ng LOCKIN ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $30,153.81. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,605,750.85. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $281,112.03. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $281,112.03.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 475 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 221 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $30,153.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00002351, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001614 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202612:01:09 AMsell$18.08$0.0016140.26330.0000235111,200
7rtiK...Xy1q
XoWH...8sPv
06/04/202611:33:51 PMsell$28.94$0.0016080.42340.0000235218,000
7rtiK...Xy1q
4Xgv...hkYh
06/04/202611:33:15 PMbuy$29.1$0.0016170.42550.0000236418,000
7rtiK...Xy1q
2wCP...vQLT
06/04/202611:29:50 PMbuy$5.8$0.0016110.085080.000023633,600
7rtiK...Xy1q
3vQd...m5mz
06/04/202611:25:00 PMsell$2.99$0.00160.043950.000023511,869.19
8an3m...gCpz
5RBD...t6sN
06/04/202611:24:34 PMsell$9.97$0.00160.14650.000023516,231.53
8an3m...gCpz
bhhR...2rDh
06/04/202611:24:32 PMsell$5.12$0.00160.075260.000023523,200
7rtiK...Xy1q
Yyup...SUer
06/04/202611:24:20 PMbuy$5.15$0.0016090.075680.000023653,200
7rtiK...Xy1q
DAWi...StXQ
06/04/202611:24:20 PMsell$29.94$0.0016010.43990.0000235218,697.69
8an3m...gCpz
3kxc...zsk1
06/04/202611:18:12 PMsell$0.5496$0.0016070.0080460.00002353341.94
12BLK...kweT
2VGS...a4TX
06/04/202611:16:34 PMsell$112.23$0.0016121.630.0000235469,581.2
gasTz...RpnB
5Wxu...NXH6
06/04/202611:16:34 PMbuy$0.5656$0.0016190.0082570.00002364349.18
ESuvj...Jbg8
2pUB...XcJG
06/04/202611:16:22 PMsell$24.22$0.0016150.35350.0000235714,997.12
C2vET...Y8ew
66fQ...tinr
06/04/202611:15:04 PMsell$9.69$0.0016150.14140.000023576,000
7rtiK...Xy1q
2mP3...k5Zc
06/04/202611:02:16 PMbuy$12.97$0.0016210.18950.000023698,000
7rtiK...Xy1q
U38b...D4Ei
06/04/202610:59:08 PMsell$6.77$0.0016130.099020.000023574,200
7rtiK...Xy1q
2Vx7...p5xe
06/04/202610:58:03 PMbuy$5.18$0.001620.075820.000023693,200
7rtiK...Xy1q
4qMZ...tLbg
06/04/202610:57:30 PMbuy$6.8$0.0016210.099510.000023694,200
7rtiK...Xy1q
WcQJ...aQeW
06/04/202610:53:29 PMbuy$2.67$0.0016130.039290.000023691,658.62
DTcaH...axu6
4v7Q...Z9bF
06/04/202610:52:22 PMsell$14.44$0.0016040.21210.000023579,000
7rtiK...Xy1q
53PS...Ef2f