WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.0009268
Presyo
0.059773 SOL
TVL
$255,436.24
MKT CAP
$921.6K
5m
0%
1h
0%
4h
0.95%
24h
-0.46%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
952
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
137.63M
Pinagsama SOL:
$1,348.45

LOCKIN/SOL price stats sa Solana

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.0009268. Ang presyo ng LOCKIN ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $952.37. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $921,580.72. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $255,436.25. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $255,436.25.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $952.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.000009773, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.0009268 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20262:11:01 AMsell$2.12$0.00092680.022450.0597732,297.83
2CZXj...qpjy
4b7R...MJTk
11/02/20261:48:01 AMsell$2.32$0.00092870.024430.0597732,500
7rtiK...Xy1q
a3L5...AUL2
11/02/202612:58:56 AMsell$6.88$0.00091810.07330.0597747,500
7rtiK...Xy1q
22C7...K6jh
11/01/20269:51:23 PMsell$20.13$0.0009230.21340.05978621,813.65
2yqDq...V5W3
4oey...3n7G
11/01/20267:28:07 PMsell$46.06$0.00092130.49010.05980350,000
C45RN...dqo4
65Xa...PWKq
11/01/20267:12:36 PMbuy$9.71$0.00092420.10360.05985510,516.47
GdFGd...yyEQ
5VNg...tP9u
11/01/20266:34:28 PMbuy$31.02$0.00092510.32820.05979133,530.1
EGuvL...9fKc
2jh2...9ESh
11/01/20265:20:26 PMbuy$1.98$0.00092550.020960.0597882,141.99
5Vdt9...5KZS
2j23...bzjz
11/01/20265:10:54 PMsell$6.17$0.00092220.065210.0597396,695.93
Bmyh1...aVeQ
27vk...K6PS
11/01/20264:02:37 PMbuy$0.08916$0.00092870.00094110.05980396
DAqCp...QTBZ
v18A...8jgZ
11/01/20264:01:49 PMbuy$4.2$0.00093240.044190.0598034,508.44
A7u4h...bDDE
2SDn...7tnW
11/01/20263:48:06 PMsell$0.09291$0.00092470.000980.059753100.47
F73LA...VDsK
5JKr...HMjq
11/01/20263:41:29 PMbuy$0.7259$0.0009290.0076590.059802781.38
44pf4...tgL3
4qqd...XuBY
11/01/20263:15:17 PMsell$138.66$0.00092441.460.059764150,000
8xztg...x3QW
44P3...a3dD
11/01/20262:29:31 PMsell$93.08$0.00093270.97610.05978199,797.37
5mazm...dkSc
2MTE...Gba1
11/01/202612:47:55 PMbuy$51.39$0.00093220.54240.05983855,134.44
4dPkm...6fcc
X2cy...RWcr
11/01/202611:48:28 AMbuy$92.02$0.00093910.9630.05982797,996.28
8KbEP...Fs8b
jdtd...zC79
11/01/202611:31:51 AMsell$2.35$0.00092940.02480.0597712,538.22
GwZd3...A5db
3nHj...NoJf
11/01/20268:21:53 AMsell$0.009472$0.00093020.00009950.05977210.18
7w5cY...fEWL
5rsS...hJGH
11/01/20268:00:54 AMsell$0.002777$0.0009330.000029080.0597722.97
EKfGW...Hkyr
3vmJ...iiDQ