WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001128
Presyo
0.059505 SOL
TVL
$314,823.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.29%
24h
-1.59%
Ibahagi
TXNS
119
Mga Bumili
67
Mga Nagbenta
52
Dami
10K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
140.08M
Pinagsama SOL:
$1,320.22

LOCKIN/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001128. Ang presyo ng LOCKIN ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $10,361.09. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,122,143.96. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $314,823.82. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $314,823.82.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 119 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $10,361.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.000009505, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001128 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/202612:54:16 AMbuy$945.6$0.0011287.960.059505837,913.74
tREAJ...j14V
4PHr...UJUS
10/03/202612:29:22 AMbuy$931.91$0.0011187.820.059393833,481.6
8RsEq...SCbH
MJtz...TJxc
10/02/202611:57:25 PMsell$25.41$0.0011050.21370.05929223,000
7rtiK...Xy1q
4Xx3...LpVo
10/02/202611:56:10 PMbuy$25.68$0.0011050.2170.05933923,238.39
7rtiK...Xy1q
2ZDD...SXPh
10/02/202611:45:07 PMbuy$15.7$0.001110.13210.05933614,149.4
7rtiK...Xy1q
28mV...wS4t
10/02/202611:28:43 PMsell$4.16$0.0010960.035260.0592893,796.39
8nkqW...HyQT
3QfD...wzFm
10/02/202611:28:25 PMsell$46.48$0.0011010.3920.05929242,188.37
8nkqW...HyQT
3ZaQ...NMjS
10/02/202611:20:29 PMbuy$5.67$0.0011070.04790.0593415,128.02
3KcxS...kNV6
2MgC...tyqL
10/02/202611:18:41 PMbuy$6.68$0.0011020.056640.059346,064.6
3KcxS...kNV6
Y2zh...Lkrz
10/02/202611:17:01 PMbuy$3.31$0.0011080.027950.059342,993.28
3KcxS...kNV6
23Z3...EioE
10/02/202610:38:16 PMsell$0.165$0.0011010.0013920.059293149.86
GgGap...Dujt
4kYM...8kfc
10/02/202610:16:31 PMsell$12.09$0.0010990.10220.05929411,000
7rtiK...Xy1q
5duT...nMHT
10/02/202610:16:17 PMbuy$12.28$0.0011040.10380.0593411,115.65
7rtiK...Xy1q
2Zp8...xUD5
10/02/20269:11:19 PMbuy$18.14$0.0011030.15360.05933816,448.89
3KcxS...kNV6
362f...7EYE
10/02/20268:34:33 PMsell$2.52$0.0010980.021370.0592912,300
7rtiK...Xy1q
txjZ...VFns
10/02/20268:34:12 PMbuy$2.55$0.0010980.02170.0593382,324.45
7rtiK...Xy1q
5YdH...mydU
10/02/20267:49:37 PMsell$3.49$0.0010930.029730.0592913,200
7rtiK...Xy1q
34aD...DH4r
10/02/20267:49:18 PMbuy$3.57$0.0011040.030190.0593383,233.93
7rtiK...Xy1q
2YEx...uyPb
10/02/20267:49:01 PMsell$5.87$0.0010990.049640.0592915,342.91
GMv2J...YuXq
3qaD...5jui
10/02/20267:08:57 PMsell$0.04152$0.0010990.00035110.05929237.78
GxDC9...pXSq
2LMt...7QAA