WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001193
Presyo
0.00001445 SOL
TVL
$256,159.43
MKT CAP
$1.2M
5m
0.39%
1h
2.35%
4h
5.00%
24h
5.89%
Ibahagi
TXNS
132
Mga Bumili
59
Mga Nagbenta
73
Dami
6K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
107.46M
Pinagsama SOL:
$1,550.04

LOCKIN/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001193. Ang presyo ng LOCKIN ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $6,455.36. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,186,593.16. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $256,159.43. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $256,159.43.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 132 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $6,455.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001445, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001193 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/202612:52:56 AMbuy$1.07$0.0011930.013010.00001445900
FF5nM...HsTq
568q...foEd
04/06/202612:51:22 AMsell$93.54$0.0011881.130.0000143978,696.89
AgmLJ...zN51
3fCd...14ay
04/06/202612:51:11 AMsell$5.3$0.0011880.064350.00001444,466.36
Ax2EC...hpVH
5b7S...UMx2
04/06/202612:51:09 AMsell$0.2125$0.0011880.0025760.0000144178.82
GHigB...BhUc
45pB...WUuH
04/06/202612:51:09 AMbuy$91.67$0.0011931.110.0000144776,788.78
xm4dC...oj29
23yb...nQ65
04/06/202612:42:17 AMsell$0.5163$0.0011920.006230.00001438433.02
3nMNd...HyyH
2rHM...nfq5
04/06/202612:36:24 AMsell$1.73$0.0011870.021050.000014381,463.3
FkdDH...CzNm
5Ned...2XSm
04/06/202612:36:24 AMsell$0.4958$0.0011870.006010.00001438417.73
7HsyY...3jBL
2f5s...N5Kc
04/06/202612:33:26 AMbuy$1.42$0.0011950.017210.000014461,190.18
DM9wz...bffn
5DZb...pxpc
04/06/202612:26:58 AMbuy$99.82$0.0011891.210.0000144483,919.13
5RavS...PL65
XnUb...scnJ
04/06/202612:10:27 AMbuy$36.95$0.0011860.44950.0000144331,144.52
7npE4...dnCx
3ML5...jqWu
04/06/202612:07:37 AMsell$0.1137$0.0011830.001380.0000143596.14
EqgsP...qUzr
9yLn...chrL
04/06/202612:04:28 AMsell$19.72$0.0011810.23970.0000143616,695.5
5Gpxx...z85u
5YUk...JdUf
04/06/202612:03:44 AMsell$1.46$0.0011820.017750.000014361,236.23
b57y6...6HjK
1rDE...Dmeg
04/06/202612:03:28 AMsell$0.2497$0.0011810.0030350.00001436211.31
TAPND...gMqi
2ZM9...FYmT
04/06/202612:03:28 AMsell$0.7036$0.0011810.0085510.00001436595.39
8L2y5...bt8j
ur99...sLKM
04/06/202612:03:28 AMsell$3.85$0.0011810.04680.000014363,258.39
26ooG...FtEb
3YHp...j6Kw
04/06/202612:03:28 AMsell$4.13$0.0011820.050230.000014363,496.47
2Fast...YgN4
5jTk...GsZb
04/06/202612:03:28 AMsell$0.22$0.0011810.0026730.00001436186.17
26ooG...FtEb
4Xma...E1r2
04/06/202612:03:28 AMsell$14.1$0.0011820.17140.0000143611,931.57
FkdDH...CzNm
BXSc...cdNP