WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.003115
Presyo
0.00002261 SOL
TVL
$522,698.91
MKT CAP
$3.1M
5m
0%
1h
1.05%
4h
-1.12%
24h
-3.51%
Ibahagi
TXNS
339
Mga Bumili
174
Mga Nagbenta
165
Dami
15K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
83.77M
Pinagsama SOL:
$1,899.6

LOCKIN/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.003115. Ang presyo ng LOCKIN ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $15,490.30. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $3,098,111.03. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $522,698.91. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $522,698.91.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 339 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 165 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $15,490.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00002261, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.003115 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20258:34:09 PMsell$4.65$0.0031150.033750.000022611,492.5
cD6jG...gsnY
ywN5...ms9Z
11/28/20258:07:53 PMsell$7.56$0.0031170.055110.000022712,426.13
UUAhs...V8yd
4qdA...NggD
11/28/20257:43:53 PMbuy$0.1529$0.0030870.0011090.000022449.53
5MGfs...jsXC
5x3n...g2Xj
11/28/20257:38:20 PMsell$0.6064$0.0030830.0043970.00002235196.68
5wMHF...XYUQ
HLUy...ToV1
11/28/20257:38:20 PMsell$1.96$0.0030830.014220.00002235636.05
5wMHF...XYUQ
38Xy...Rbzx
11/28/20257:38:19 PMsell$4.11$0.0030830.029810.000022351,333.68
UUAhs...V8yd
2vgi...zTfY
11/28/20257:27:17 PMsell$4.2$0.003080.030510.000022341,365.39
UUAhs...V8yd
4nhu...T16x
11/28/20257:09:55 PMbuy$0.1836$0.0030930.0013350.0000224959.35
5MGfs...jsXC
3nm6...GNR8
11/28/20257:07:44 PMbuy$244.82$0.0030891.780.0000224779,230.79
EQodK...QhJk
5Q1X...h4Gj
11/28/20257:06:15 PMbuy$0.1457$0.0030920.0010580.0000224547.12
5MGfs...jsXC
4jRn...og1Q
11/28/20256:21:16 PMbuy$0.3172$0.0030660.0023160.00002238103.45
rLsi2...f8uy
2edy...sx6e
11/28/20256:21:16 PMbuy$1.79$0.0030660.01310.00002238585.37
UUAhs...V8yd
3NrJ...1Lzk
11/28/20256:20:41 PMsell$6.06$0.0030760.044240.000022461,970
7LFYB...sRbs
26jN...zvfs
11/28/20256:19:45 PMsell$29.69$0.0030810.21640.000022469,635
7LFYB...sRbs
26Wp...HhE6
11/28/20256:18:17 PMsell$43.67$0.0030820.31830.0000224614,168.58
7LFYB...sRbs
5uUX...qHhF
11/28/20256:18:01 PMsell$30.52$0.0030810.22260.000022479,905.59
7LFYB...sRbs
4tVZ...4Zsi
11/28/20256:15:31 PMsell$45.69$0.0030920.33210.0000224814,775.02
7LFYB...sRbs
3wy5...CsxG
11/28/20256:13:15 PMsell$44.83$0.0030930.32590.0000224914,492.64
7LFYB...sRbs
4rzA...5o9F
11/28/20256:11:45 PMsell$6.99$0.0030810.051070.000022492,270.45
7LFYB...sRbs
3u8a...fo3Z
11/28/20256:11:41 PMbuy$99.16$0.0030950.72410.0000225932,040.51
HtpSq...eWep
3E2Z...tMTK