WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001513
Presyo
0.00001706 SOL
TVL
$298,028.3
MKT CAP
$1.5M
5m
0%
1h
0.52%
4h
0.77%
24h
-0.96%
Ibahagi
TXNS
132
Mga Bumili
61
Mga Nagbenta
71
Dami
6K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
98.52M
Pinagsama SOL:
$1,679.58

LOCKIN/SOL price stats sa Solana

Noong Marso 6, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001513. Ang presyo ng LOCKIN ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,554.97. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,504,808.87. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $298,028.31. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $298,028.31.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 132 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $5,554.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00001706, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001513 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/20267:58:30 AMbuy$1.43$0.0015130.016160.00001706947.19
NNNmq...Fyha
5Cf6...u3cE
03/06/20267:46:54 AMsell$101.28$0.0015091.130.0000169967,084
5RavS...PL65
5PBt...edMn
03/06/20267:44:54 AMsell$12.16$0.0015090.1370.0000178,059.6
prUWZ...9bmv
3aNy...jJdw
03/06/20267:42:52 AMsell$5.88$0.0015070.066350.0000173,901.49
prUWZ...9bmv
4hVV...K6eW
03/06/20267:36:26 AMbuy$1.05$0.0015140.011960.00001709700
FF5nM...HsTq
42Ez...MgTS
03/06/20267:32:46 AMsell$132.78$0.0015091.490.0000170287,977.56
5RrYt...ernG
4hG2...az4H
03/06/20267:27:51 AMbuy$0.1512$0.0015190.0017040.0000171299.55
SUPEr...DxUC
4THk...CGXN
03/06/20267:11:14 AMbuy$15.77$0.0015050.17930.0000171210,476.5
atom2...CshJ
24v5...MAZJ
03/06/20266:55:58 AMbuy$99.19$0.0015071.120.000017165,790.88
2PtYv...vZWt
3jdM...naDt
03/06/20266:51:45 AMbuy$0.01836$0.0015070.00020830.0000170912.18
LvjCu...22Fm
5MB7...Kxx3
03/06/20266:51:43 AMsell$0.0448$0.0014990.00050820.0000170129.87
SUPEr...DxUC
5rfH...GoCZ
03/06/20266:20:09 AMbuy$6.71$0.0015020.076390.000017094,468.6
Ax2EC...hpVH
24bR...r5vi
03/06/20265:55:08 AMsell$0.09357$0.0014930.0010660.00001762.67
E4qqW...AiCq
3d3y...WDXC
03/06/20265:48:25 AMsell$98$0.001491.110.0000170265,754.48
gasTz...RpnB
kTmN...jaXs
03/06/20264:58:30 AMsell$49.88$0.0015010.56590.0000170333,216.64
6fiqM...G56d
2A9F...CU6H
03/06/20263:56:36 AMbuy$41.67$0.0015120.47190.0000171227,559.52
4mKwj...A9Ns
2TSh...7jbu
03/06/20263:48:21 AMsell$0.2268$0.0015060.0025640.00001703150.52
GRuth...n4kJ
eXD7...xbWn
03/06/20263:48:18 AMbuy$0.09499$0.0015140.0010740.0000171262.73
E4qqW...AiCq
2fuc...r6De
03/06/20263:31:23 AMsell$246.67$0.0015122.780.00001706163,128.51
FoTjk...Pmwc
5vFF...3Rsp
03/06/20261:35:49 AMbuy$1.49$0.0015290.016820.00001717979.35
7MLvw...RkYf
2WpC...xULf