WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001678
Presyo
0.00002063 SOL
TVL
$313,729.48
MKT CAP
$1.7M
5m
0%
1h
-4.51%
4h
-2.13%
24h
-8.89%
Ibahagi
TXNS
963
Mga Bumili
492
Mga Nagbenta
471
Dami
93K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
94.55M
Pinagsama SOL:
$1,906.47

LOCKIN/SOL price stats sa Solana

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001678. Ang presyo ng LOCKIN ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 963 trades na may dami ng kalakalan na $92,999.34. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,668,895.65. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $313,729.49. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $313,729.49.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 963 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 471 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $92,999.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.00002063, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001678 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/202612:46:09 AMsell$46.58$0.0016780.57280.0000206327,754.23
2gchx...L8Zt
EP1K...USrU
07/05/202612:45:49 AMsell$0.01832$0.001680.00022510.0000206410.9
DJDjk...S6bY
3Lho...EbCG
07/05/202612:45:49 AMsell$0.01875$0.001680.00023040.0000206411.16
87maR...UMyM
4RuS...VmGe
07/05/202612:45:43 AMsell$0.07$0.001680.00086010.0000206441.66
29oTy...PW59
4Tth...p19Z
07/05/202612:45:34 AMsell$8.71$0.001680.1070.000020645,187
GNwGc...Bix5
55nv...SxMA
07/05/202612:45:29 AMsell$183.27$0.0016822.250.00002067108,941.15
5RrYt...ernG
4JuK...jisM
07/05/202612:45:17 AMsell$0.7441$0.0016830.0091490.00002069442.1
eLLns...qaHz
2zkq...Dbi8
07/05/202612:45:16 AMsell$6.23$0.0016920.076650.000020813,683.38
MRiYA...oCsa
4BFp...FBE9
07/05/202612:45:16 AMsell$0.5755$0.0016830.0070760.00002069341.93
ESuvj...Jbg8
3QgP...vxXJ
07/05/202612:45:16 AMsell$0.677$0.0016830.0083240.00002069402.22
UUAhs...V8yd
2C1m...eJtq
07/05/202612:45:16 AMsell$0.1916$0.0016830.0023560.00002069113.87
FUEL3...eYEh
rDPG...dHeA
07/05/202612:45:16 AMsell$13.56$0.0016910.16680.000020798,022.01
6AGp6...mS8d
5Pcz...XY9B
07/05/202612:45:16 AMbuy$2,736.39$0.00167133.640.000020551.64M
9FRb9...P2V8
2vhR...hGnt
07/05/202612:45:16 AMsell$1.46$0.001690.018050.00002079868.66
2QfBN...WW2T
629x...tuEa
07/05/202612:45:16 AMsell$15.87$0.0016910.19520.000020799,388.73
8L2y5...bt8j
4tvp...3BjU
07/05/202612:45:16 AMsell$0.4122$0.0016830.0050690.00002069244.94
RustQ...ZrWs
5g3U...R2t8
07/05/202612:45:16 AMsell$4.37$0.001690.053750.000020782,585.91
R32xA...3kjk
3cin...yjUQ
07/05/202612:45:16 AMsell$0.4585$0.0016830.0056380.00002069272.42
ESuvj...Jbg8
49Tp...5t7A
07/05/202612:45:16 AMsell$9.6$0.0016910.11810.000020795,680.25
yUwUy...T9aH
2JYx...F8Mj
07/05/202612:45:16 AMsell$16.27$0.0016920.20010.00002089,617.66
UUAhs...V8yd
59VV...cyqf