WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKIN-SOL pair

Presyo USD
$0.001164
Presyo
0.000014 SOL
TVL
$255,055.28
MKT CAP
$1.2M
5m
0%
1h
-1.91%
4h
-2.81%
24h
-2.44%
Ibahagi
TXNS
303
Mga Bumili
147
Mga Nagbenta
156
Dami
16K
Telegram price alerts
Pares:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOCKIN:
108.61M
Pinagsama SOL:
$1,544.93

LOCKIN/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng LOCKIN token sa DEX Raydium ay $0.001164. Ang presyo ng LOCKIN ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $15,888.69. Ang kontrata ng LOCKIN token ay 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 na may market cap na $1,158,413.99. Ang kontrata ng liquidity pool ay AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe na may kabuuang halaga na naka-lock (TVL) na $255,055.29. Ang LOCKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKIN/SOL na may kontrata na address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe ay $255,055.29.

Ang kabuuang transaksyon ng LOCKIN/SOL ay 303 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 156 ang mga sales transactions.

Ang LOCKIN/SOL pool ay may trading volume na $15,888.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKIN sa SOL ay 0.000014, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKIN sa USD ay $0.001164 ngayon.

LOCKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20264:02:20 PMsell$1.31$0.0011640.015840.0000141,131.41
GvyLS...z7m1
468d...bfHB
04/30/20264:02:09 PMbuy$2.81$0.001170.033870.000014072,406.71
BSfQT...3Gz8
5h7F...EdNn
04/30/20264:02:01 PMbuy$0.3452$0.0011710.0041470.00001407294.74
ESuvj...Jbg8
4QPX...D9uF
04/30/20264:02:00 PMbuy$0.9155$0.0011710.0110.00001407781.65
RustQ...ZrWs
4SWd...Wr7v
04/30/20264:02:00 PMbuy$6.74$0.0011710.0810.000014075,756.17
En3NP...YuzP
oP6U...brpK
04/30/20264:02:00 PMbuy$3.57$0.0011710.042920.000014073,050.92
jJLMD...vWqg
616V...hCF4
04/30/20264:02:00 PMsell$861.18$0.00117310.340.00001409734,104.29
DCmjB...h3dw
3i3J...AwuP
04/30/20263:54:46 PMbuy$5.3$0.0011890.063610.000014264,460.74
Ax2EC...hpVH
3ANZ...Pe2a
04/30/20263:54:44 PMbuy$0.6207$0.0011890.0074410.00001425521.88
26ooG...FtEb
373W...h7x8
04/30/20263:22:01 PMbuy$0.4581$0.0011870.00550.00001425385.7
GoGoG...yoLD
VJxy...9PQ4
04/30/20263:22:01 PMsell$877.64$0.00118910.530.00001428737,618.63
1uYeG...obGo
Srs7...bghD
04/30/20263:00:57 PMsell$196.61$0.00122.360.0000144163,837.68
GptKM...uJcY
3JEV...euNZ
04/30/20262:23:10 PMsell$0.9315$0.0011970.011220.00001442777.85
8L2y5...bt8j
2mUi...dghf
04/30/20262:19:56 PMsell$6.01$0.0011940.072580.000014425,030.8
5G7Xh...o7rJ
3F9t...8kmo
04/30/20261:48:11 PMbuy$9.9$0.0012080.11870.000014498,192.23
DK5AD...wNBp
5oA5...vPjd
04/30/20261:06:31 PMsell$2.82$0.00120.033890.000014422,349.76
8L2y5...bt8j
t8X9...F2mT
04/30/20261:01:50 PMbuy$32.66$0.0012060.39230.0000144927,070.85
gasTz...RpnB
5GPy...vVtc
04/30/202612:53:20 PMsell$9.56$0.0011990.11490.000014427,973.57
2QfBN...WW2T
2rzr...5xwY
04/30/202612:12:04 PMbuy$9.99$0.0012030.12030.000014498,305.14
GuhK9...FYxr
66BM...mYGy
04/30/202612:08:30 PMsell$209.56$0.0011982.520.00001444174,825
FdmXs...HaPY
3ji9...QGR6