WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CECIL-SOL pair

Presyo USD
$0.058839
Presyo
0.077193 SOL
TVL
$8,307.49
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama CECIL:
469.31M
Pinagsama SOL:
$33.84

CECIL/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng CECIL token sa DEX Raydium ay $0.000008839. Ang presyo ng CECIL ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.61. Ang kontrata ng CECIL token ay GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y na may market cap na $8,817.65. Ang kontrata ng liquidity pool ay Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx na may kabuuang halaga na naka-lock (TVL) na $8,307.50. Ang CECIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CECIL/SOL na may kontrata na address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx ay $8,307.50.

Ang kabuuang transaksyon ng CECIL/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CECIL/SOL pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CECIL sa SOL ay 0.00000007193, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CECIL sa USD ay $0.000008839 ngayon.

CECIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20257:00:23 PMsell$0.004419$0.0588390.000035960.077193500
6z6S3...znmN
3CTV...mtCd
03/13/20254:54:06 PMsell$2.59$0.0588520.021130.077198293,652.2
XDUQ1...131Q
5Wdg...agDV
03/13/20252:07:51 PMsell$0.008972$0.0589720.000072020.0772021,000
E2YjJ...pCfx
5zGN...D6yc
03/12/20251:45:52 PMsell$0.009222$0.0592220.000072020.0772021,000
nNnEy...GCuE
4dfm...k1Sa
03/11/20255:40:20 AMsell$0.008835$0.0588350.000072020.0772021,000
4cYRh...JPwU
SnsT...4CqL
03/11/20251:50:38 AMsell$0.004258$0.0585160.000036010.077202500
5senz...dYD3
5u6H...xo6D
03/10/20253:50:20 PMbuy$27.56$0.0588440.22410.0771913.12M
84vTG...5C3h
3XJC...yFkT
03/10/202510:55:15 AMsell$6.29$0.0590750.049410.077118694,129.64
94Nt8...t28a
3dhT...rwMg
03/10/20258:53:41 AMsell$62.06$0.0591580.49010.0772326.78M
4gubf...EK7N
3odK...xVkQ
03/08/20253:05:08 AMsell$27.73$0.000010280.1990.077382.7M
CTPq6...5wVZ
3EgJ...Bqrg
03/07/20254:21:15 PMbuy$28.7$0.000010640.20.0774172.7M
CTPq6...5wVZ
QXhq...fwRw
03/07/20253:42:43 PMbuy$2.03$0.000010620.01410.077371191,378.57
C3gqy...J2tE
3F7v...zHTU
03/07/202511:57:01 AMsell$75.69$0.000010680.52730.0774457.08M
5QS7K...WxCt
4kJR...T3vN
03/07/202511:55:08 AMbuy$76.03$0.000010730.530.0774827.08M
5QS7K...WxCt
2MDn...e6MY
03/06/202512:14:59 PMsell$0.00786$0.000011020.000052280.077331713.22
JBtWZ...Dobo
2veW...2Db7
03/05/202510:52:17 PMbuy$1.24$0.000010760.0085030.077366115,442.51
AypwG...n5Jb
42gi...mka3
03/05/20251:20:21 AMsell$0.7794$0.000010460.0054560.07732874,453.62
5koto...eYfq
xLSp...9ViV
03/04/20257:24:55 PMsell$1.98$0.00001050.013850.077332188,914.15
arsci...ea1a
3nnm...DBX6
03/04/20254:50:36 PMsell$1.18$0.059940.0087290.077337118,960.7
AypwG...n5Jb
W9M6...zZTD
03/04/20256:05:04 AMsell$0.04063$0.000010150.00029350.0773394,000
14ojW...yoZd
4WP3...MQvk