WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CECIL-SOL pair

Presyo USD
$0.054232
Presyo
0.074932 SOL
TVL
$4,828.68
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.52%
24h
3.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama CECIL:
570.2M
Pinagsama SOL:
$28.15

CECIL/SOL price stats sa Solana

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CECIL token sa DEX Raydium ay $0.000004232. Ang presyo ng CECIL ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.43. Ang kontrata ng CECIL token ay GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y na may market cap na $4,213.15. Ang kontrata ng liquidity pool ay Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx na may kabuuang halaga na naka-lock (TVL) na $4,828.68. Ang CECIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CECIL/SOL na may kontrata na address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx ay $4,828.68.

Ang kabuuang transaksyon ng CECIL/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CECIL/SOL pool ay may trading volume na $20.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CECIL sa SOL ay 0.00000004932, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CECIL sa USD ay $0.000004232 ngayon.

CECIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/202610:56:34 PMsell$3.41$0.0542320.03980.074932806,890.94
7NtDC...oUbj
5eki...EB1i
05/23/202610:54:33 PMbuy$3.43$0.0542540.040.074957806,890.94
7NtDC...oUbj
276J...QtXA
05/23/202610:54:18 PMsell$0.0169$0.0542250.0001970.0749254,000
GiFt2...CCdH
3Xwt...aSBt
05/23/202612:21:33 PMsell$13.49$0.0540730.16410.0749543.31M
DCZxH...Sptf
469g...oFWa
05/23/20269:13:07 AMsell$0.06656$0.054090.00081090.07498316,273.01
GxDC9...pXSq
3A5x...CU22
05/22/202610:43:26 PMsell$0.06887$0.0542280.00081180.07498316,289.96
GxDC9...pXSq
54RA...vDA8
05/22/20269:08:32 AMsell$1.24$0.0543420.014240.074986285,691.2
35s9A...Na9o
4dCR...eKks
05/22/20269:04:05 AMsell$1.36$0.0543490.015710.074991314,802.69
B5Gga...nTd6
2pBM...w6mZ
05/21/202611:45:57 PMsell$0.002177$0.0543550.000024970.074994500
4ULhA...pBH7
55YY...bWYU
05/21/202611:39:30 AMsell$8.46$0.0542960.09870.0750111.97M
3D1Yv...yxfH
4VN7...8oUR
05/21/20263:41:18 AMbuy$0.4402$0.0543770.0050730.075045100,560.99
DAiLR...C1kq
3hds...rLdk
05/21/20262:49:55 AMbuy$8.57$0.0543530.0990.0750271.97M
3D1Yv...yxfH
3LJA...iqkE
05/21/20261:11:13 AMbuy$0.4442$0.0543360.0051310.075008102,445.78
6huGp...iT7N
czUr...Xms7
05/20/20269:50:31 PMsell$0.002146$0.0542920.000024910.074982500
G1ata...g8zK
5Jkv...WbRu
05/20/202612:34:07 PMbuy$1.02$0.0542510.012110.075005242,113.17
7D3uW...gpjg
4DyW...Gvvs
05/20/20267:59:00 AMbuy$0.1719$0.0542390.0020290.07500340,563.28
Ei2PF...1ZPz
253Y...A5NM
05/20/20266:51:58 AMbuy$2.99$0.0542430.035270.074996705,865.33
DCZxH...Sptf
3BrX...4Yzw
05/20/20264:10:22 AMbuy$1.99$0.0541910.023740.074986476,243.75
DCZxH...Sptf
5cJn...qbLm
05/19/20263:16:15 PMbuy$3.99$0.0541650.047330.074939958,290.44
DCZxH...Sptf
32Uh...ZhZX
05/19/202612:28:28 PMbuy$0.2337$0.0541670.0027650.0749356,094.85
A4Urj...84i9
UXGN...uAbz