WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Redactio-SOL pair

Presyo USD
$0.00006869
Presyo
0.06333 SOL
TVL
$39,290.76
MKT CAP
$68.1K
5m
0%
1h
0.67%
4h
-0.25%
24h
-3.22%
Ibahagi
TXNS
111
Mga Bumili
28
Mga Nagbenta
83
Dami
3K
Telegram price alerts
Pares:
ATTzPguivSaAa6zaYvWLLUMbU4k4MtGk7sHGVWyGmfyz
Redactio:
EVAknb8Rc3GsZC4yz36C9qXDUJbJDtGmgacjF5H6Mi8i
SOL:
So11111111111111111111111111111111111111112
Pinagsama Redactio:
286.14M
Pinagsama SOL:
$95.18

Redactio/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Redactio token sa DEX Raydium ay $0.00006869. Ang presyo ng Redactio ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,469.07. Ang kontrata ng Redactio token ay EVAknb8Rc3GsZC4yz36C9qXDUJbJDtGmgacjF5H6Mi8i na may market cap na $68,069.97. Ang kontrata ng liquidity pool ay ATTzPguivSaAa6zaYvWLLUMbU4k4MtGk7sHGVWyGmfyz na may kabuuang halaga na naka-lock (TVL) na $39,290.76. Ang Redactio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Redactio/SOL na may kontrata na address ATTzPguivSaAa6zaYvWLLUMbU4k4MtGk7sHGVWyGmfyz ay $39,290.76.

Ang kabuuang transaksyon ng Redactio/SOL ay 111 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Redactio/SOL pool ay may trading volume na $3,469.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Redactio sa SOL ay 0.000000333, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Redactio sa USD ay $0.00006869 ngayon.

Redactio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20252:29:22 PMbuy$4.53$0.000068690.021970.0633365,996.07
9MY7B...jcGD
3HG9...wyB1
02/05/20251:41:11 PMsell$16.34$0.000068230.079420.063315239,545.59
C3mpj...KX1j
4DgC...sFPk
02/05/20251:27:27 PMbuy$6.36$0.000068550.030960.06333392,890.75
9MY7B...jcGD
ewbz...oJ7U
02/05/20251:09:20 PMbuy$10.26$0.000068420.049950.063331149,951.18
9MY7B...jcGD
5imo...cTp4
02/05/20251:06:25 PMbuy$16.38$0.000068410.079680.063326239,545.59
C3mpj...KX1j
5FgU...Uvwy
02/05/20251:06:20 PMsell$59.96$0.000068210.29150.063317879,000
9MY7B...jcGD
V8sN...gj5m
02/05/202512:05:58 PMbuy$28.83$0.000068840.13980.063339418,827.79
9MY7B...jcGD
4Xri...3Xpm
02/05/202512:05:49 PMsell$30.42$0.000068510.14750.063322444,000
9MY7B...jcGD
5rLo...8QWJ
02/05/202511:50:14 AMbuy$28.6$0.000068860.13870.063339415,440.78
4qhkX...7v5i
3ATk...eDrU
02/05/202510:04:34 AMbuy$26.46$0.000067860.12980.06333389,938.96
DHCmD...wPqo
4xoH...VrgR
02/05/202510:03:26 AMbuy$22.37$0.000067630.10980.063322330,780.55
DHCmD...wPqo
5UJF...t5rX
02/05/202510:03:21 AMsell$9.74$0.000067250.047860.063303144,888.39
77Kxb...Xn72
35x1...gfB2
02/05/202510:03:18 AMsell$60.74$0.000067490.29830.063315900,000
DHCmD...wPqo
ZeDS...CxKJ
02/05/20259:27:00 AMbuy$0.04705$0.000068450.00022970.063342687.4
5wuBa...FPDo
4FXp...GHCj
02/05/20258:35:34 AMbuy$4.08$0.000068310.019980.06334159,786.79
DHCmD...wPqo
3V37...jP2j
02/05/20258:35:22 AMbuy$0.04697$0.00006830.00022970.063341687.69
5wuBa...FPDo
4PBM...Q3mQ
02/05/20258:31:38 AMbuy$4.08$0.000068270.019980.0633459,812.14
DHCmD...wPqo
31Wa...GDLs
02/05/20258:31:20 AMbuy$4.08$0.000068240.019980.06333959,837.21
DHCmD...wPqo
ev1q...6yty
02/05/20258:17:57 AMbuy$10.26$0.000068540.049950.063336149,702.87
DzwZ9...oYK1
c7R1...8Kom
02/05/20257:43:34 AMbuy$5.52$0.000068250.026970.06333380,904.8
DHCmD...wPqo
22ek...6eQx