WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-SOL pair

Presyo USD
$0.0278
Presyo
0.0001614 SOL
TVL
$4,233.96
MKT CAP
$179.3M
5m
0%
1h
0.70%
4h
1.27%
24h
0.08%
Ibahagi
TXNS
108
Mga Bumili
48
Mga Nagbenta
60
Dami
399
Telegram price alerts
Pares:
ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
Pinagsama HONEY:
76,730.65
Pinagsama SOL:
$12.19

HONEY/SOL price stats sa Solana

Noong Mayo 21, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Raydium ay $0.0278. Ang presyo ng HONEY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $399.39. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $179,270,540.28. Ang kontrata ng liquidity pool ay ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN na may kabuuang halaga na naka-lock (TVL) na $4,233.97. Ang HONEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/SOL na may kontrata na address ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN ay $4,233.97.

Ang kabuuang transaksyon ng HONEY/SOL ay 108 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HONEY/SOL pool ay may trading volume na $399.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa SOL ay 0.0001614, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.0278 ngayon.

HONEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/21/20253:57:48 PMbuy$3.52$0.02780.020440.0001614126.6522dT...K2Wi
05/21/20253:49:28 PMbuy$0.4192$0.027660.0024410.000161115.15cxY3...igLL
05/21/20253:49:27 PMbuy$3.31$0.027620.019270.0001608119.844YYp...F2n1
05/21/20253:45:31 PMsell$1.82$0.027580.010590.000159966.21612Q...pMN2
05/21/20253:40:10 PMbuy$8.23$0.027470.048050.0001602299.82rdey...6T1X
05/21/20253:36:27 PMbuy$1.73$0.02740.01010.000159563.322v2T...oo7S
05/21/20253:35:30 PMbuy$1.9$0.02740.011080.000159269.644tbn...LR9g
05/21/20253:15:35 PMbuy$0.448$0.027430.0025970.00015916.333CVN...uZjZ
05/21/20253:15:29 PMsell$4.92$0.027350.028540.00015851804cFN...AfjM
05/21/20253:15:01 PMbuy$0.4475$0.027510.0025970.000159716.263PHx...HACs
05/21/20253:07:20 PMsell$2.2$0.027510.012720.00015980BLLE...9E3Y
05/21/20253:06:14 PMsell$3.12$0.02760.018020.0001594113.04NGDM...1bjy
05/21/20252:48:28 PMsell$3.27$0.027320.019190.00015991205Y9a...FBbu
05/21/20252:47:54 PMsell$2.73$0.027360.016040.00016041003Ttp...9Z7o
05/21/20252:45:24 PMsell$1.45$0.027430.0084990.000160752.883vXY...Yij6
05/21/20252:45:24 PMsell$4.38$0.027510.02570.0001611159.49SeS4...DKVo
05/21/20252:34:32 PMbuy$1.58$0.027470.0093560.000162257.683Gte...9j1B
05/21/20252:19:47 PMsell$1.09$0.027480.0064450.000161339.942wc7...dD1o
05/21/20252:02:04 PMsell$0.6116$0.027370.0036070.000161422.3456pW...WivS
05/21/20251:48:38 PMsell$1.26$0.027450.0074360.0001616465Yc7...DLds