WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-SOL pair

Presyo USD
$0.02382
Presyo
0.0001638 SOL
TVL
$3,532.03
MKT CAP
$153.9M
5m
0%
1h
0%
4h
-1.23%
24h
-0.43%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
Pinagsama HONEY:
74,229.67
Pinagsama SOL:
$12.12

HONEY/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Raydium ay $0.02382. Ang presyo ng HONEY ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $48.70. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $153,898,810.21. Ang kontrata ng liquidity pool ay ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN na may kabuuang halaga na naka-lock (TVL) na $3,532.04. Ang HONEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/SOL na may kontrata na address ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN ay $3,532.04.

Ang kabuuang transaksyon ng HONEY/SOL ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HONEY/SOL pool ay may trading volume na $48.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa SOL ay 0.0001638, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.02382 ngayon.

HONEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20258:07:20 AMbuy$0.5069$0.023820.0034860.000163821.284mez...vkH3
06/15/20256:00:27 AMsell$2.19$0.024120.014860.000163191.1124W...enCn
06/15/20251:33:25 AMbuy$1.21$0.023790.00840.00016451.195rUY...eH4q
06/14/202511:15:33 PMbuy$0.08086$0.02370.00055930.00016393.415dN3...JRZh
06/14/202511:15:33 PMbuy$0.9478$0.023680.0065560.000163840.014wP9...3vhC
06/14/202511:15:32 PMsell$15.88$0.023770.10980.0001644668.072GmY...eSPy
06/14/202510:52:49 PMsell$2.92$0.024010.020270.0001661121.992D7C...J1Rd
06/14/20259:59:07 PMsell$1.28$0.024120.008890.000166553.36D9yc...1uqU
06/14/20259:51:57 PMsell$1.32$0.024110.0091560.000166854.88sEFR...AYr3
06/14/20259:46:54 PMsell$1.34$0.024140.0093390.00016755.893Too...YiM6
06/14/20259:46:20 PMsell$1.38$0.024140.0095990.000167357.365PHz...UyP2
06/14/20259:00:24 PMbuy$1.29$0.024020.0090820.000168153.991jzz...oYd3
06/14/20258:01:29 PMbuy$0.01532$0.024130.00010670.0001680.63512jWg...2vJm
06/14/20258:01:29 PMbuy$2.64$0.024090.018430.0001678109.845Joc...p9Lr
06/14/20254:49:03 PMbuy$1.24$0.0240.0087070.0001674523PPY...DD7a
06/14/20253:28:22 PMbuy$1.22$0.024180.008470.00016750.715EMG...jGRA
06/14/20252:56:34 PMbuy$3.71$0.024190.02560.0001665153.73Uu2...x8gE
06/14/20252:54:58 PMbuy$1.34$0.024120.0092590.00016655.752keN...VwZA
06/14/20252:38:53 PMbuy$4.71$0.024050.032420.0001655195.884C8a...8ucX
06/14/20252:35:17 PMbuy$0.6168$0.023990.0042420.00016525.74rAL...yC4b