WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-SOL pair

Presyo USD
$0.01534
Presyo
0.00006168 SOL
TVL
$3,758.65
MKT CAP
$99.7M
5m
0%
1h
0%
4h
1.32%
24h
3.81%
Ibahagi
TXNS
113
Mga Bumili
62
Mga Nagbenta
51
Dami
468
Telegram price alerts
Pares:
ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
Pinagsama HONEY:
122,490.67
Pinagsama SOL:
$7.55

HONEY/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HONEY token sa DEX Raydium ay $0.01534. Ang presyo ng HONEY ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $468.29. Ang kontrata ng HONEY token ay 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy na may market cap na $99,674,315.70. Ang kontrata ng liquidity pool ay ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN na may kabuuang halaga na naka-lock (TVL) na $3,758.66. Ang HONEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/SOL na may kontrata na address ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN ay $3,758.66.

Ang kabuuang transaksyon ng HONEY/SOL ay 113 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 51 ang mga sales transactions.

Ang HONEY/SOL pool ay may trading volume na $468.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa SOL ay 0.00006168, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.01534 ngayon.

HONEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20258:56:53 PMsell$4.1$0.015340.016490.00006168267.412MEH...1d21
09/18/20258:56:50 PMbuy$9.85$0.015360.039640.0000618641.494ftw...Vr1z
09/18/20257:59:39 PMsell$0.4628$0.015270.0018590.0000613930.29syf5...bHsJ
09/18/20257:44:34 PMbuy$0.9911$0.015330.0039870.0000616864.64LsyK...RSKX
09/18/20257:37:13 PMbuy$1.66$0.015240.0067410.00006159109.444y7p...k5vR
09/18/20257:29:19 PMbuy$1.74$0.015260.0070180.00006148114.163m2F...Wsyz
09/18/20257:04:21 PMbuy$2.34$0.01530.0093830.00006134152.955yC1...yGkv
09/18/20256:10:57 PMbuy$1.24$0.015470.0049570.000061680.473JD9...q2tM
09/18/20256:00:20 PMsell$1.73$0.015420.0068920.00006131112.413sSe...HYb5
09/18/20255:52:00 PMsell$2.41$0.015480.009610.00006148156.295Hu6...WGnK
09/18/20255:48:37 PMsell$5.14$0.015510.020450.00006173331.392qNG...7MBQ
09/18/20255:48:20 PMsell$4.62$0.015590.018380.00006205296.263WVx...s5FA
09/18/20255:48:07 PMsell$2.39$0.015670.0095290.00006238152.743L7D...suS5
09/18/20255:48:08 PMsell$1.62$0.015640.0064820.00006225104.135hMU...KG1K
09/18/20255:48:06 PMsell$3.5$0.015760.013960.00006271222.633yem...UMjw
09/18/20255:48:06 PMsell$2.15$0.015710.0085820.00006253137.245eC7...Kq7Y
09/18/20255:48:04 PMsell$0.6014$0.015790.0023930.0000628538.075fKK...W1u6
09/18/20255:48:04 PMsell$4.61$0.015830.018370.00006302291.58C7Ec...xpDc
09/18/20255:48:00 PMsell$2.1$0.015880.0083780.00006324132.462bmE...jVKa
09/18/20255:47:59 PMbuy$41.4$0.015630.16480.000062262,647.733ZF3...uq9R