- WhatToFarm
- Solana
- Raydium
- IRS-SOL LPs
Impormasyon tungkol sa IRS-SOL pair
- Pinagsama IRS:
- 1.74M
- Pinagsama SOL:
- $74.29
IRS/SOL price stats sa Solana
Noong Enero 26, 2025, ang kasalukuyang presyo ng IRS token sa DEX Raydium ay $0.01045. Ang presyo ng IRS ay pababa -18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,174.72. Ang kontrata ng IRS token ay A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf na may market cap na $104,482.83. Ang kontrata ng liquidity pool ay A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU na may kabuuang halaga na naka-lock (TVL) na $37,228.18. Ang IRS/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng IRS/SOL ngayon?
Ang kasalukuyang liquidity ng IRS/SOL na may kontrata na address A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU ay $37,228.18.
Ilang transaksyon ang mayroon sa IRS/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IRS/SOL ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa IRS/SOL pool sa nakaraang 24 na oras?
Ang IRS/SOL pool ay may trading volume na $5,174.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IRS sa SOL?
Ang exchange rate ng 1 IRS sa SOL ay 0.00004079, na naitala noong 1:35 AM UTC.
Magkano ang 1 IRS sa dolyar?
Ang presyo ng pagpapalit ng 1 IRS sa USD ay $0.01045 ngayon.
IRS-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 1:09:08 AM | sell | $244.64 | $0.01045 | 0.9545 | 0.00004079 | 23,399.29 | 3xbw...HwcT | |
| 01/26/2025 | 12:42:53 AM | sell | $11.82 | $0.01057 | 0.04624 | 0.00004135 | 1,118.04 | 5Rvu...pGit | |
| 01/26/2025 | 12:42:53 AM | sell | $17.28 | $0.01059 | 0.06758 | 0.00004142 | 1,631.5 | 4ZKP...mC2v | |
| 01/26/2025 | 12:42:51 AM | sell | $255.13 | $0.01074 | 0.9983 | 0.00004202 | 23,755.18 | 66qS...k8FZ | |
| 01/26/2025 | 12:42:08 AM | sell | $12.17 | $0.01089 | 0.04765 | 0.00004262 | 1,118.04 | 2YGe...V9hk | |
| 01/26/2025 | 12:42:08 AM | sell | $17.8 | $0.01091 | 0.06965 | 0.00004269 | 1,631.5 | 2mt9...vA7a | |
| 01/26/2025 | 12:42:05 AM | sell | $87.22 | $0.01097 | 0.3413 | 0.00004293 | 7,950.43 | 2AWi...kzSn | |
| 01/26/2025 | 12:42:02 AM | sell | $255.8 | $0.01117 | 1 | 0.0000437 | 22,895.64 | 2Wya...rbCL | |
| 01/26/2025 | 12:34:47 AM | sell | $25.38 | $0.01133 | 0.09929 | 0.00004434 | 2,238.87 | RkxF...oABp | |
| 01/26/2025 | 12:28:15 AM | buy | $25.6 | $0.01145 | 0.09966 | 0.00004457 | 2,236.08 | 3iSq...kDHL | |
| 01/26/2025 | 12:28:14 AM | buy | $37.24 | $0.01141 | 0.1449 | 0.00004442 | 3,263 | gbrC...jLtH | |
| 01/26/2025 | 12:28:12 AM | buy | $25.49 | $0.01138 | 0.09915 | 0.00004428 | 2,238.87 | 5E26...CRRN | |
| 01/26/2025 | 12:27:09 AM | buy | $89.93 | $0.01131 | 0.35 | 0.00004402 | 7,950.43 | 2WXy...SBnv | |
| 01/26/2025 | 12:26:39 AM | sell | $125.54 | $0.01127 | 0.4886 | 0.00004388 | 11,134.6 | 5LQZ...jRLy | |
| 01/26/2025 | 12:26:32 AM | sell | $77.68 | $0.01139 | 0.3024 | 0.00004434 | 6,819.52 | 5SxB...BpVf | |
| 01/26/2025 | 12:25:09 AM | buy | $126.92 | $0.01139 | 0.495 | 0.00004445 | 11,134.6 | 3VrP...8tPx | |
| 01/26/2025 | 12:25:06 AM | buy | $76.97 | $0.01128 | 0.3 | 0.00004399 | 6,819.52 | 5YYB...87Ej | |
| 01/26/2025 | 12:25:02 AM | buy | $254.07 | $0.01109 | 0.99 | 0.00004323 | 22,895.64 | 5VgU...6E2C | |
| 01/26/2025 | 12:24:55 AM | buy | $256.74 | $0.0108 | 1 | 0.00004209 | 23,755.18 | 66fZ...r878 | |
| 01/26/2025 | 12:24:09 AM | buy | $257.19 | $0.01053 | 1 | 0.00004096 | 24,412.75 | 2J2P...FTWY |