WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRS-SOL pair

Presyo USD
$0.01438
Presyo
0.00007025 SOL
TVL
$39,200.84
MKT CAP
$143.8K
5m
0%
1h
1.95%
4h
-5.35%
24h
42.52%
Ibahagi
TXNS
341
Mga Bumili
155
Mga Nagbenta
186
Dami
48K
Telegram price alerts
Pares:
A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU
IRS:
A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRS:
1.36M
Pinagsama SOL:
$95.84

IRS/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng IRS token sa DEX Raydium ay $0.01438. Ang presyo ng IRS ay pataas 42.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $47,546.16. Ang kontrata ng IRS token ay A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf na may market cap na $143,798.84. Ang kontrata ng liquidity pool ay A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU na may kabuuang halaga na naka-lock (TVL) na $39,200.84. Ang IRS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRS/SOL na may kontrata na address A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU ay $39,200.84.

Ang kabuuang transaksyon ng IRS/SOL ay 341 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 186 ang mga sales transactions.

Ang IRS/SOL pool ay may trading volume na $47,546.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRS sa SOL ay 0.00007025, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 IRS sa USD ay $0.01438 ngayon.

IRS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20251:24:26 PMsell$12.68$0.014380.061940.00007025881.83
C3mpj...KX1j
3ZBg...Qv24
02/05/20251:22:20 PMsell$71.25$0.014440.34810.000070554,934.29
7ACsE...PERk
4dNJ...KZkn
02/05/202512:49:40 PMbuy$12.87$0.014590.062710.00007111881.83
C3mpj...KX1j
3LoJ...Hm2P
02/05/202512:49:36 PMsell$16.63$0.014520.081020.000070771,144.76
C3mpj...KX1j
WvMD...RnQQ
02/05/202512:37:16 PMbuy$72.04$0.01460.350.000070934,934.29
7ACsE...PERk
28gH...RYe2
02/05/202512:37:15 PMbuy$72.03$0.014490.350.000070414,970.41
F1eSP...Gi5p
3JuQ...T4zX
02/05/202512:35:03 PMbuy$205.85$0.0142910.0000694214,403.91
FQNrf...u27S
9gW7...daod
02/05/202512:34:57 PMbuy$41.62$0.014110.20220.000068552,949.83
HJLHA...KWYv
5G5K...iT9S
02/05/202512:16:56 PMbuy$48.51$0.014090.23480.000068233,441.6
HJLHA...KWYv
2XYo...CmEw
02/05/202512:14:49 PMbuy$16.07$0.014040.077850.000068011,144.76
C3mpj...KX1j
ZXD8...9S51
02/05/202512:14:44 PMbuy$3.71$0.014020.0180.00006794264.93
8H4aT...HFr7
2gjy...E72j
02/05/202512:08:02 PMbuy$206.28$0.0138610.000067214,879.62
Cjwqn...KEAc
5oxb...Wjuh
02/05/202511:02:23 AMsell$11.46$0.013590.055810.0000662843.06
4MzWb...G7UH
5cP4...zqHd
02/05/202510:50:59 AMsell$188.32$0.013710.91840.0000668913,730.17
Cjwqn...KEAc
dDs4...yGQG
02/05/202510:38:45 AMsell$3.35$0.013860.016350.00006756241.98
5171p...qNyH
4HqQ...vgE5
02/05/202510:38:38 AMsell$66.6$0.013910.32460.000067814,787.77
7ACsE...PERk
5HQb...Lumw
02/05/202510:36:57 AMsell$352.77$0.014191.720.0000692924,851
EnS1Q...pF2Z
2LZi...tkQp
02/05/202510:31:23 AMsell$242.59$0.014651.180.0000714316,556.31
6oVVM...tuZF
3FM7...CE9M
02/05/202510:31:07 AMsell$248.87$0.015031.210.0000732116,556.31
6oVVM...tuZF
3jKb...eWZx
02/05/202510:27:20 AMsell$25.91$0.015220.12630.000074221,701.76
7w8an...1uRb
oiJi...SwW3