WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRS-SOL pair

Presyo USD
$0.01045
Presyo
0.00004079 SOL
TVL
$37,228.18
MKT CAP
$104.5K
5m
0%
1h
-3.26%
4h
-6.60%
24h
-18.81%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU
IRS:
A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRS:
1.74M
Pinagsama SOL:
$74.29

IRS/SOL price stats sa Solana

Noong Enero 26, 2025, ang kasalukuyang presyo ng IRS token sa DEX Raydium ay $0.01045. Ang presyo ng IRS ay pababa -18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,174.72. Ang kontrata ng IRS token ay A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf na may market cap na $104,482.83. Ang kontrata ng liquidity pool ay A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU na may kabuuang halaga na naka-lock (TVL) na $37,228.18. Ang IRS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRS/SOL na may kontrata na address A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU ay $37,228.18.

Ang kabuuang transaksyon ng IRS/SOL ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IRS/SOL pool ay may trading volume na $5,174.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRS sa SOL ay 0.00004079, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 IRS sa USD ay $0.01045 ngayon.

IRS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20251:09:08 AMsell$244.64$0.010450.95450.0000407923,399.293xbw...HwcT
01/26/202512:42:53 AMsell$11.82$0.010570.046240.000041351,118.045Rvu...pGit
01/26/202512:42:53 AMsell$17.28$0.010590.067580.000041421,631.54ZKP...mC2v
01/26/202512:42:51 AMsell$255.13$0.010740.99830.0000420223,755.1866qS...k8FZ
01/26/202512:42:08 AMsell$12.17$0.010890.047650.000042621,118.042YGe...V9hk
01/26/202512:42:08 AMsell$17.8$0.010910.069650.000042691,631.52mt9...vA7a
01/26/202512:42:05 AMsell$87.22$0.010970.34130.000042937,950.432AWi...kzSn
01/26/202512:42:02 AMsell$255.8$0.0111710.000043722,895.642Wya...rbCL
01/26/202512:34:47 AMsell$25.38$0.011330.099290.000044342,238.87RkxF...oABp
01/26/202512:28:15 AMbuy$25.6$0.011450.099660.000044572,236.083iSq...kDHL
01/26/202512:28:14 AMbuy$37.24$0.011410.14490.000044423,263gbrC...jLtH
01/26/202512:28:12 AMbuy$25.49$0.011380.099150.000044282,238.875E26...CRRN
01/26/202512:27:09 AMbuy$89.93$0.011310.350.000044027,950.432WXy...SBnv
01/26/202512:26:39 AMsell$125.54$0.011270.48860.0000438811,134.65LQZ...jRLy
01/26/202512:26:32 AMsell$77.68$0.011390.30240.000044346,819.525SxB...BpVf
01/26/202512:25:09 AMbuy$126.92$0.011390.4950.0000444511,134.63VrP...8tPx
01/26/202512:25:06 AMbuy$76.97$0.011280.30.000043996,819.525YYB...87Ej
01/26/202512:25:02 AMbuy$254.07$0.011090.990.0000432322,895.645VgU...6E2C
01/26/202512:24:55 AMbuy$256.74$0.010810.0000420923,755.1866fZ...r878
01/26/202512:24:09 AMbuy$257.19$0.0105310.0000409624,412.752J2P...FTWY