WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIES-SOL pair

Presyo USD
$0.0002349
Presyo
0.051091 SOL
TVL
$12,809.4
MKT CAP
$22.1K
5m
0%
1h
0%
4h
1.41%
24h
29.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
555
Telegram price alerts
Pares:
A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z
TENDIES:
5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V
SOL:
So11111111111111111111111111111111111111112
Pinagsama TENDIES:
27.22M
Pinagsama SOL:
$29.8

TENDIES/SOL price stats sa Solana

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng TENDIES token sa DEX Raydium ay $0.0002349. Ang presyo ng TENDIES ay pataas 29.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $554.58. Ang kontrata ng TENDIES token ay 5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V na may market cap na $22,050.05. Ang kontrata ng liquidity pool ay A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z na may kabuuang halaga na naka-lock (TVL) na $12,809.40. Ang TENDIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIES/SOL na may kontrata na address A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z ay $12,809.40.

Ang kabuuang transaksyon ng TENDIES/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TENDIES/SOL pool ay may trading volume na $554.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIES sa SOL ay 0.000001091, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIES sa USD ay $0.0002349 ngayon.

TENDIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20252:42:25 PMsell$4.65$0.00023490.021630.05109119,816.46
8Bfry...3Afz
Ek7C...gr4D
02/04/202512:34:20 PMbuy$18.88$0.00023160.089230.05109481,513.79
23Kad...SVSh
2aGr...MBR3
02/04/20254:29:03 AMbuy$23.6$0.00023330.110.051087101,157.42
3ST86...BvUw
5QhT...pwkY
02/03/20259:55:06 PMbuy$4.35$0.00023570.020.05108218,472.89
Sdb8w...XfEV
4k78...yKn2
02/03/20258:26:17 PMbuy$493.78$0.00021162.320.0699682.33M
6XtUE...vWAg
3Kw8...1Pz1
02/03/20253:10:59 PMsell$9.29$0.00018160.046880.06915751,198.47
HUVrL...UrGT
5V6X...QepQ
02/03/202511:27:18 AMsell$392.9$0.00019641.960.0698352M
4oc4U...bb9t
1F4t...A9nD
02/03/20251:14:27 AMsell$69.7$0.00021160.35130.051067329,290.88
Bb6NV...Ywm5
4nj6...m96Z
02/02/20255:11:29 AMsell$140.4$0.00023150.66940.051104606,249.25
Sdb8w...XfEV
3Msm...B9wq
02/02/20254:26:19 AMbuy$0.9995$0.00023830.0047590.0511344,194.32
8NCro...6tA6
3TzU...Af57
02/02/202512:25:09 AMbuy$107.25$0.00023930.50.051115448,094.73
Sdb8w...XfEV
4KJV...emP9
01/28/20259:27:18 PMsell$0.9853$0.00025050.0042950.0510923,933.35
gxuFj...3Ss6
3BtN...URYE
01/28/20254:06:02 PMsell$0.7883$0.00025780.0033390.0510923,057.22
8uuWW...96cG
Bh4u...dYt6
01/28/20259:33:52 AMsell$2.77$0.00025840.011750.05109210,752.59
8wVUg...CEmw
3SFt...CsZ7
01/27/202511:15:20 PMsell$534.58$0.00027692.270.0511761.93M
SKkum...FZtQ
2CWq...X9y5
01/24/202511:12:44 PMsell$229.59$0.00032990.90630.051302695,891.38
7qx8r...jxPp
au77...TRjy
01/24/20258:41:55 AMsell$144.09$0.00036020.54450.051361400,000
3wga1...gFJM
nbME...NWsz
01/24/20258:40:42 AMsell$36.8$0.0003680.13890.051389100,000
3wga1...gFJM
4rhZ...GYEF
01/24/20258:39:38 AMsell$421.82$0.00038641.590.0514611.09M
3wga1...gFJM
3Lmc...Uqap
01/24/20258:36:31 AMbuy$423.5$0.00038871.60.0514681.09M
3wga1...gFJM
3usL...fUYF