WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIES-SOL pair

Presyo USD
$0.00008143
Presyo
0.065161 SOL
TVL
$6,571.82
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
314
Telegram price alerts
Pares:
A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z
TENDIES:
5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V
SOL:
So11111111111111111111111111111111111111112
Pinagsama TENDIES:
41.27M
Pinagsama SOL:
$20.35

TENDIES/SOL price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TENDIES token sa DEX Raydium ay $0.00008143. Ang presyo ng TENDIES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $314.32. Ang kontrata ng TENDIES token ay 5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V na may market cap na $7,641.66. Ang kontrata ng liquidity pool ay A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z na may kabuuang halaga na naka-lock (TVL) na $6,571.83. Ang TENDIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIES/SOL na may kontrata na address A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z ay $6,571.83.

Ang kabuuang transaksyon ng TENDIES/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TENDIES/SOL pool ay may trading volume na $314.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIES sa SOL ay 0.0000005161, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIES sa USD ay $0.00008143 ngayon.

TENDIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20257:26:58 AMsell$157.16$0.000081430.9960.0651611.93M
27272...gtNS
EDxm...pPrH
11/04/20257:26:53 AMsell$157.15$0.000089420.99580.0656671.76M
6hggk...jX8D
35G8...fAaD
10/27/20259:58:33 PMsell$4.76$0.00013330.023930.06669735,739.21
9xnyC...gE4T
2ReX...sKNq
10/27/202512:11:22 PMbuy$4.29$0.0001190.021490.06596236,045.59
9xnyC...gE4T
4wTs...Z4R7
10/27/202512:08:20 PMbuy$199.72$0.000113610.065691.76M
6hggk...jX8D
5ABw...gQva
10/27/202512:08:15 PMbuy$199.56$0.000103410.0651811.93M
27272...gtNS
2rvd...Bn61
10/15/20253:38:30 AMsell$157.1$0.00010040.77630.0649621.56M
9FC8w...kYjU
okKw...Xw39
10/15/20253:11:02 AMsell$63.63$0.0001060.31390.065232600,000
9FC8w...kYjU
gCKL...ALWZ
09/30/20259:50:42 PMsell$11.66$0.00011670.055320.06553899,900
BPjBS...p88b
7DcS...pVSc
09/30/20256:33:18 PMsell$236.46$0.00012091.140.0658461.96M
gasTz...RpnB
5bsC...BHFp
09/30/20255:06:38 PMsell$21.41$0.00012720.1040.066184168,252.41
9ZRGY...tKf5
2Lp3...zth6
09/30/20254:37:02 AMsell$100.48$0.00013390.47560.066342750,000
9FC8w...kYjU
BF57...2rtp
09/29/20251:37:07 AMbuy$252.74$0.00012921.20.066171.96M
gasTz...RpnB
2sMP...1PnQ
09/28/20251:56:51 PMsell$31.35$0.0001180.15570.065863265,566.51
2jDLK...rZMS
evQw...jk3m
09/25/20256:46:39 AMsell$10.86$0.00013320.053250.06653381,513.79
23Kad...SVSh
3jWU...rd5B
09/24/20257:20:00 AMsell$6.92$0.00013820.032820.06655750,050.92
9NS1z...Ld5L
2i4J...bPi3
09/22/20256:56:17 PMsell$58.89$0.0001460.26790.066642403,401.12
3F2Tg...MYo3
3Ach...RujU
09/22/202510:21:52 AMsell$36.11$0.00014980.1630.066763241,009.34
FK6QT...Y91D
2Wmp...ckES
09/22/20251:02:01 AMsell$7.93$0.00015860.03410.0668250,000
gasTz...RpnB
4UGH...sDvp
09/21/202511:57:45 AMsell$0.3821$0.00016330.0015980.066832,340
FmoCV...WpP3
3nBH...6xcG