WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesten-SOL pair

Presyo USD
$0.053475
Presyo
0.072302 SOL
TVL
$6,124.03
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P
Jesten:
3L3m9CEQfBJgxa1f3eKp4epCEJ86gDL44wJhLd8e98eF
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jesten:
879.32M
Pinagsama SOL:
$20.32

Jesten/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Jesten token sa DEX Raydium ay $0.000003475. Ang presyo ng Jesten ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Jesten token ay 3L3m9CEQfBJgxa1f3eKp4epCEJ86gDL44wJhLd8e98eF na may market cap na $3,475.51. Ang kontrata ng liquidity pool ay A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P na may kabuuang halaga na naka-lock (TVL) na $6,124.03. Ang Jesten/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesten/SOL na may kontrata na address A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P ay $6,124.03.

Ang kabuuang transaksyon ng Jesten/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesten/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesten sa SOL ay 0.00000002302, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Jesten sa USD ay $0.000003475 ngayon.

Jesten-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/20252:51:32 AMsell$3.47$0.0534750.023020.0723021M
BCz8t...7efn
hVpP...VmpG
03/27/20252:33:45 AMsell$3.95$0.0532160.028390.0723081.23M
BBGSn...noAJ
4dZg...LThC
03/09/20256:03:27 PMsell$0.3295$0.052940.002590.072312112,056.95
24yVo...n4GA
4DG6...BjYp
03/09/202512:28:50 AMbuy$0.362$0.0532030.0026260.072323113,017.6
24yVo...n4GA
5iYL...znHD
02/25/20255:15:49 PMsell$0.1565$0.0533290.0010870.07231147,034.77
GLb7f...WAoK
Xbn4...9kEZ
02/19/202511:03:03 PMsell$0.4299$0.0538910.0025550.072312110,503.31
5zMn2...XaMr
K81Q...SoGT
02/14/20257:06:43 PMsell$23.63$0.0547260.11620.0723255M
9wDGS...sVCX
5sDY...TCTB
02/13/202512:15:08 PMsell$22.53$0.0545060.11760.0723525M
9wDGS...sVCX
49Y4...Qsco
02/13/202512:14:08 PMsell$45.88$0.0545880.23930.07239310M
9wDGS...sVCX
57nv...adbL
02/13/20254:00:38 AMsell$48.49$0.0548490.2450.0724510M
9wDGS...sVCX
5dJr...5zfe
02/13/20252:13:41 AMsell$21.89$0.0549150.11090.0724914.45M
9wDGS...sVCX
VMLx...17DA
02/12/20251:45:46 PMsell$48.46$0.0548460.25350.07253510M
3BG3b...eoN6
fh6S...9nYQ
02/12/20253:56:23 AMsell$50.55$0.0550550.25960.07259610M
3BG3b...eoN6
36SB...dW2V
02/12/20253:51:43 AMsell$49.06$0.055170.25230.0726589.49M
3BG3b...eoN6
47pZ...faj3
02/12/20253:47:39 AMsell$5.24$0.0552490.026920.0726921,000,000
3uVUw...gbXf
3M8E...n9V3
02/12/20253:37:48 AMsell$42.4$0.0553190.2170.0727227.97M
2QJdT...XUk4
46Fq...s8SD
02/11/20255:30:40 PMsell$43.93$0.0555110.22130.0727777.97M
2QJdT...XUk4
2CK8...3yD7
02/11/20255:23:43 PMsell$42.11$0.0556140.21230.0728317.5M
3s3JS...2GP3
4iNw...6in6
02/11/20255:18:58 PMsell$42.9$0.055720.21640.0728857.5M
3s3JS...2GP3
3tpg...puoq
02/11/20255:27:41 AMsell$14.84$0.0559550.072870.0729222.49M
EP92V...ZGjJ
SUNX...mpAe