- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Impormasyon tungkol sa SPX-SOL pair
- Pinagsama SPX:
- 2.15M
- Pinagsama SOL:
- $7,295.22
SPX/SOL price stats sa Solana
Noong Abril 24, 2025, ang kasalukuyang presyo ng SPX token sa DEX Raydium ay $0.4988. Ang presyo ng SPX ay pababa -10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5961 trades na may dami ng kalakalan na $1,128,543.33. Ang kontrata ng SPX token ay J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr na may market cap na $58,233,393.81. Ang kontrata ng liquidity pool ay 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR na may kabuuang halaga na naka-lock (TVL) na $2,146,614.62. Ang SPX/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPX/SOL ngayon?
Ang kasalukuyang liquidity ng SPX/SOL na may kontrata na address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR ay $2,146,614.62.
Ilang transaksyon ang mayroon sa SPX/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPX/SOL ay 5961 sa nakaraang 24 na oras, kung saan 3362 ang mga buy transactions, at 2599 ang mga sales transactions.
Ano ang trading volume sa SPX/SOL pool sa nakaraang 24 na oras?
Ang SPX/SOL pool ay may trading volume na $1,128,543.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPX sa SOL?
Ang exchange rate ng 1 SPX sa SOL ay 0.003386, na naitala noong 7:55 AM UTC.
Magkano ang 1 SPX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4988 ngayon.
SPX-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 7:49:48 AM | sell | $24.94 | $0.4988 | 0.1693 | 0.003386 | 50 | 3FoA...um6Q | |
| 04/24/2025 | 7:49:02 AM | sell | $199.83 | $0.4995 | 1.35 | 0.003386 | 400 | 36ut...KGGR | |
| 04/24/2025 | 7:45:04 AM | sell | $30.16 | $0.4994 | 0.2046 | 0.003387 | 60.4 | dGj8...BH1W | |
| 04/24/2025 | 7:45:04 AM | sell | $30.22 | $0.4996 | 0.2049 | 0.003387 | 60.49 | 2pGs...z5qE | |
| 04/24/2025 | 7:37:23 AM | sell | $4.21 | $0.5002 | 0.02853 | 0.003387 | 8.42 | 2iZQ...UkYd | |
| 04/24/2025 | 7:32:15 AM | buy | $203.69 | $0.5035 | 1.37 | 0.003404 | 404.49 | 5vsC...AGcs | |
| 04/24/2025 | 7:32:15 AM | buy | $201.35 | $0.5033 | 1.36 | 0.003402 | 400 | Awkk...1mwu | |
| 04/24/2025 | 7:30:10 AM | buy | $1.17 | $0.5028 | 0.007927 | 0.003402 | 2.33 | 3eNG...capb | |
| 04/24/2025 | 7:29:57 AM | buy | $12.17 | $0.5023 | 0.08244 | 0.003402 | 24.23 | 5o4k...6DCh | |
| 04/24/2025 | 7:29:42 AM | buy | $149.91 | $0.5025 | 1.01 | 0.003401 | 298.27 | 4G3m...SWRE | |
| 04/24/2025 | 7:29:28 AM | buy | $149.89 | $0.5024 | 1.01 | 0.0034 | 298.3 | 3GxQ...kE4o | |
| 04/24/2025 | 7:29:02 AM | buy | $149.99 | $0.502 | 1.01 | 0.003399 | 298.73 | xh3V...CPkS | |
| 04/24/2025 | 7:28:20 AM | buy | $149.94 | $0.5018 | 1.01 | 0.003398 | 298.79 | RQNm...HBeJ | |
| 04/24/2025 | 7:28:12 AM | buy | $149.96 | $0.5016 | 1.01 | 0.003397 | 298.9 | 5f27...6VkC | |
| 04/24/2025 | 7:27:53 AM | buy | $200.5 | $0.5012 | 1.35 | 0.003396 | 400 | 549y...NZ6y | |
| 04/24/2025 | 7:23:15 AM | sell | $95.33 | $0.5005 | 0.6438 | 0.00338 | 190.46 | 2xfi...fhrx | |
| 04/24/2025 | 7:23:15 AM | sell | $185.92 | $0.5004 | 1.25 | 0.003379 | 371.55 | 3qLS...benL | |
| 04/24/2025 | 7:22:55 AM | sell | $276.59 | $0.5009 | 1.86 | 0.003381 | 552.09 | 493w...frXT | |
| 04/24/2025 | 7:22:54 AM | sell | $140.69 | $0.5011 | 0.9497 | 0.003383 | 280.72 | 4QSv...Lk2L | |
| 04/24/2025 | 7:22:53 AM | buy | $146.65 | $0.5036 | 0.99 | 0.0034 | 291.16 | d9pY...Wk9n |