WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-SOL pair

Presyo USD
$1.8
Presyo
0.0102 SOL
TVL
$4.88M
MKT CAP
$205.6M
5m
0.28%
1h
-1.56%
4h
-1.01%
24h
-5.05%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPX:
1.36M
Pinagsama SOL:
$13,795.71

SPX/SOL price stats sa Solana

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng SPX token sa DEX Raydium ay $1.8. Ang presyo ng SPX ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8851 trades na may dami ng kalakalan na $1,950,703.43. Ang kontrata ng SPX token ay J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr na may market cap na $205,619,212.77. Ang kontrata ng liquidity pool ay 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR na may kabuuang halaga na naka-lock (TVL) na $4,883,464.62. Ang SPX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/SOL na may kontrata na address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR ay $4,883,464.62.

Ang kabuuang transaksyon ng SPX/SOL ay 8851 sa nakaraang 24 na oras, kung saan 4179 ang mga buy transactions, at 4672 ang mga sales transactions.

Ang SPX/SOL pool ay may trading volume na $1,950,703.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa SOL ay 0.0102, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.8 ngayon.

SPX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/19/20257:00:30 AMsell$0.2249$1.790.0012750.010160.1254
rLsi2...f8uy
2Lt3...sppR
07/19/20257:00:30 AMbuy$1,233.47$1.86.990.0102685.07
CQwT1...xcWt
4MZ6...V9gw
07/19/20257:00:05 AMbuy$64.65$1.790.36670.010235.95
HRUSs...Dhjh
31UY...Bn3m
07/19/20257:00:04 AMbuy$774.74$1.794.390.01019430.94
MfDuW...GVWa
3UfF...X6hn
07/19/20257:00:04 AMbuy$1,227.72$1.796.960.01018683.46
MfDuW...GVWa
2kfB...5NaE
07/19/20257:00:03 AMbuy$49.98$1.790.28350.0101827.84
MfDuW...GVWa
aHzf...kdC7
07/19/20257:00:03 AMbuy$49.98$1.790.28350.0101827.84
MfDuW...GVWa
3Wff...PJxU
07/19/20257:00:02 AMbuy$140.58$1.790.79740.0101878.31
MfDuW...GVWa
2NQt...ZJTG
07/19/20257:00:02 AMbuy$95.28$1.790.54050.0101853.08
MfDuW...GVWa
3c4W...CzBC
07/19/20256:58:57 AMbuy$95.29$1.790.54030.0101753.07
MfDuW...GVWa
4ut2...vnUR
07/19/20256:58:57 AMbuy$185.91$1.791.050.01018103.53
MfDuW...GVWa
2QEm...Jgxu
07/19/20256:58:56 AMbuy$49.98$1.790.28340.0101727.84
MfDuW...GVWa
5moW...KKqM
07/19/20256:58:54 AMbuy$49.98$1.790.28340.0101727.84
MfDuW...GVWa
4MKd...NQgJ
07/19/20256:58:54 AMbuy$95.3$1.790.54020.0101753.07
MfDuW...GVWa
MN6c...F2Fd
07/19/20256:58:13 AMbuy$49.99$1.790.2830.0101727.81
MfDuW...GVWa
t5RQ...Eq48
07/19/20256:58:11 AMbuy$321.85$1.791.820.01017179.03
MfDuW...GVWa
2adL...MrKw
07/19/20256:58:11 AMbuy$49.99$1.790.2830.0101727.81
MfDuW...GVWa
5bqt...69y8
07/19/20256:58:10 AMbuy$140.61$1.790.79590.0101778.25
MfDuW...GVWa
RbH1...j3xj
07/19/20256:58:10 AMbuy$276.54$1.791.560.01017153.87
MfDuW...GVWa
3A1z...vHDP
07/19/20256:58:10 AMbuy$321.85$1.791.820.01016179.15
MfDuW...GVWa
2ZJ6...UA8f