WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHROOM-SOL pair

Presyo USD
$0.0001813
Presyo
0.051634 SOL
TVL
$438,927.45
MKT CAP
$257.6K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym
SHROOM:
xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHROOM:
1.21B
Pinagsama SOL:
$1,980.21

SHROOM/SOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SHROOM token sa DEX Raydium ay $0.0001813. Ang presyo ng SHROOM ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng SHROOM token ay xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P na may market cap na $257,617.02. Ang kontrata ng liquidity pool ay 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym na may kabuuang halaga na naka-lock (TVL) na $438,927.45. Ang SHROOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHROOM/SOL na may kontrata na address 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym ay $438,927.45.

Ang kabuuang transaksyon ng SHROOM/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHROOM/SOL pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHROOM sa SOL ay 0.000001634, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHROOM sa USD ay $0.0001813 ngayon.

SHROOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/202611:23:49 PMsell$0.8918$0.00018130.0080370.0516344,917.41
8v1aK...PW7C
4K92...WK4H
09/20/20261:34:16 PMsell$0.001239$0.0001770.000011440.0516347
CbAn1...KpZj
4grN...QFGM
09/19/202611:13:19 PMsell$5.01$0.00018180.045070.05163427,578.02
HRisM...URy5
56Q1...XvUM
09/19/20269:59:46 PMsell$18.02$0.00018020.16340.051634100,000
ApuRB...88k1
66yc...cajh
09/19/20268:54:23 PMsell$0.001264$0.00018150.000011380.0516346.96
Fhszj...qxwW
2y4w...o6ys
09/19/20264:28:20 PMsell$9.04$0.00018340.080570.05163449,287.61
Dkwom...LCqU
VQLq...2NX9
09/19/20263:09:23 AMbuy$37.59$0.00018660.33090.051642201,453.28
DwiYu...X3pj
YwGN...JdVh
09/19/20261:12:20 AMsell$33.61$0.00018530.29650.051634181,409.07
Cg37T...5Q9t
f1XQ...DnAQ
09/18/20268:12:57 PMsell$0.4963$0.00018580.0043660.0516342,671.21
59xAT...vqFc
2Zck...QRhm
09/18/20268:57:10 AMbuy$0.1974$0.00017340.0018690.0516431,138.08
5JFHN...85TB
4yB4...LzQQ
09/18/20266:19:33 AMsell$20.25$0.00017230.19210.051634117,500.85
9vb8v...6rta
2y5L...tWc1
09/18/20263:54:14 AMbuy$181.32$0.00017151.730.0516411.06M
F6MQ2...HRYs
2DSs...aAvH
09/14/20267:37:06 PMsell$1.49$0.00016850.01450.0516358,868.67
67HdU...RPJe
hBA6...jJXF
09/14/20265:23:57 PMbuy$299.89$0.00016912.910.0516411.77M
HP68R...tMzS
5bZP...EEap
09/13/20266:42:38 AMsell$5.16$0.00016510.0510.0516331,279.84
GTH5C...a7ND
2SaD...jDuT
09/12/20268:49:11 PMsell$34.94$0.00016640.34240.05163210,000
F6MQ2...HRYs
4526...hJP5
09/12/20261:05:28 PMsell$0.002007$0.00016720.000019570.05163112
7kMHq...eJTg
5QNU...brnj
09/12/202610:50:29 AMsell$10.78$0.00016610.10590.05163164,933.92
B7Q5x...JJgE
2QXz...rSNN
09/12/20267:17:48 AMsell$0.1659$0.00016590.0016310.0516311,000
9m6Fa...Y4wd
5FYG...XjDE
09/12/20265:54:49 AMsell$0.9084$0.00016660.0088950.0516315,452.86
ChYJT...Tek9
wJgf...iziw