WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-SOL pair

Presyo USD
$0.0001829
Presyo
0.051222 SOL
TVL
$45,460.09
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
198
Telegram price alerts
Pares:
9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE
DYOR:
DidjvEEFLk31yEjTkxf6CfNi6RcsUjPS6qHNTVzhApNU
SOL:
So11111111111111111111111111111111111111112
Pinagsama DYOR:
124.66M
Pinagsama SOL:
$151.4

DYOR/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Raydium ay $0.0001829. Ang presyo ng DYOR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $198.19. Ang kontrata ng DYOR token ay DidjvEEFLk31yEjTkxf6CfNi6RcsUjPS6qHNTVzhApNU na may market cap na $182,383.08. Ang kontrata ng liquidity pool ay 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE na may kabuuang halaga na naka-lock (TVL) na $45,460.10. Ang DYOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/SOL na may kontrata na address 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE ay $45,460.10.

Ang kabuuang transaksyon ng DYOR/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYOR/SOL pool ay may trading volume na $198.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa SOL ay 0.000001222, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.0001829 ngayon.

DYOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20257:00:49 AMbuy$92.29$0.00018290.61680.051222504,549.15
J6EMo...wvfR
vMeL...VZ6Q
07/02/20255:41:56 AMsell$100.61$0.00018110.67570.051216555,269.82
J6EMo...wvfR
3JFF...G1aH
07/01/20254:11:08 PMbuy$5.27$0.00018140.035690.05122829,062.28
G4Gk9...VT24
2Lac...ehwc
06/29/20254:24:19 PMsell$110.91$0.00018480.73660.051227600,000
DtyAE...GiVt
Y4WC...7kQM
06/28/202510:55:57 PMsell$1.1$0.0001860.0072980.0512335,916.19
DHHW4...PRy4
qAs5...1xv3
06/28/202510:02:59 AMbuy$1.47$0.00018270.010.0512398,065.28
D1W9g...GB4R
3hAo...SeAo
06/28/20251:00:15 AMbuy$0.1899$0.00017580.0013390.0512391,080.57
6dfAr...1kGa
3cDv...nSpD
06/27/202512:15:33 PMsell$124.83$0.00017640.87760.05124707,350.89
J9DDf...bzEy
4NkV...xFDT
06/27/20257:13:56 AMbuy$101.7$0.00017690.71750.051248574,819.03
J9DDf...bzEy
3KrQ...8H1F
06/27/20257:11:12 AMbuy$23.28$0.00017570.16440.051241132,531.86
J9DDf...bzEy
4QfQ...5ZJz
06/27/20255:46:15 AMsell$388.97$0.00017692.760.0512552.2M
8PpFb...SMUJ
2Pkj...woKc
06/26/20258:29:28 PMsell$34.01$0.00018260.23840.05128186,241.68
GobKJ...nTJD
2RXo...tD27
06/26/202512:28:19 PMbuy$43.11$0.00018440.30070.051286233,755.39
J6EMo...wvfR
5zW7...gXoa
06/26/202512:08:40 PMbuy$24.74$0.00018420.17220.051282134,264.18
ETi7e...6JA9
5h9b...pvhL
06/26/20259:27:02 AMsell$411.48$0.00018712.850.0512982.2M
8PpFb...SMUJ
2G5a...gf4m
06/26/20258:57:09 AMbuy$35.37$0.00019230.2440.051326183,942.67
J6EMo...wvfR
56UN...JrJJ
06/26/20255:09:40 AMbuy$27.23$0.00019240.18720.051323141,542.36
J6EMo...wvfR
5XEY...b8km
06/26/202512:41:54 AMsell$463.37$0.00019333.210.0513412.4M
8PpFb...SMUJ
4TbC...F9HF
06/25/20253:54:06 PMsell$0.6641$0.0001970.0046150.0513693,371
7APJG...MQcE
2d8g...pyxe
06/25/20251:20:56 PMsell$203.4$0.00020341.380.0513811,000,000
BfGNJ...yaso
ToKN...ZUVk