WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVD-SOL pair

Presyo USD
$0.00001282
Presyo
0.078235 SOL
TVL
$10,414.49
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
9TwTRSQ7Q3NHbrZYBUA8UbZxAPqRDkcwN8S6JWrbC6Kr
DVD:
9CfNSbybPd36epC9KuQfZdfxVadswHpeFNkf4HBj2tG6
SOL:
So11111111111111111111111111111111111111112
Pinagsama DVD:
405.13M
Pinagsama SOL:
$33.53

DVD/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng DVD token sa DEX Raydium ay $0.00001282. Ang presyo ng DVD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.82. Ang kontrata ng DVD token ay 9CfNSbybPd36epC9KuQfZdfxVadswHpeFNkf4HBj2tG6 na may market cap na $11,920.08. Ang kontrata ng liquidity pool ay 9TwTRSQ7Q3NHbrZYBUA8UbZxAPqRDkcwN8S6JWrbC6Kr na may kabuuang halaga na naka-lock (TVL) na $10,414.49. Ang DVD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVD/SOL na may kontrata na address 9TwTRSQ7Q3NHbrZYBUA8UbZxAPqRDkcwN8S6JWrbC6Kr ay $10,414.49.

Ang kabuuang transaksyon ng DVD/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DVD/SOL pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVD sa SOL ay 0.00000008235, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DVD sa USD ay $0.00001282 ngayon.

DVD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20257:26:39 PMsell$12.82$0.000012820.082350.0782351,000,000
BDcG7...xQUx
ARWh...gw7Q
07/02/20256:54:19 AMsell$169.35$0.000012751.130.07853513.28M
6i1hw...B7cP
44yA...ZMuV
06/20/20256:23:01 PMsell$0.09984$0.000012230.00071980.0788248,157.6
BURNN...RFgL
JK1d...Smni
06/14/20259:14:24 PMbuy$11.33$0.000012640.079320.078848896,450.43
49VM4...zEZd
2Mir...VFME
06/13/20259:37:01 PMsell$3.5$0.000012920.023830.07879271,166.64
CsewP...NkGr
FQa2...EQva
06/12/20255:57:54 AMsell$235.6$0.000014631.470.07917216.1M
GTTQA...VSMm
5XEi...AZ4R
06/11/20252:50:51 PMsell$33.21$0.000016050.19880.0796162.07M
8RVTD...JpG3
4wHu...zo7k
06/11/20252:45:48 PMbuy$83.79$0.000016060.50.0795845.22M
GTTQA...VSMm
VpHR...pSse
06/11/20252:45:17 PMbuy$83.69$0.00001560.50.079325.36M
GTTQA...VSMm
oaCZ...id7c
06/11/20252:44:47 PMbuy$83.71$0.000015170.50.079065.52M
GTTQA...VSMm
2h4A...VSCN
06/08/202510:13:00 PMsell$0.7306$0.000013680.0047440.07888853,379.49
BSzvE...LbTd
3NFq...FWJj
06/03/20254:39:16 PMsell$107.43$0.000014630.66520.079067.34M
7iQ7a...ddZV
22UH...DKN3
06/02/20259:45:50 AMsell$1.89$0.000014170.012370.079237133,937.6
F7qKf...HRFn
5FGc...5CxP
06/01/20255:27:54 PMsell$11.21$0.000014460.07180.079259775,480.49
AcBr7...AUow
3G6X...w3X2
05/31/20254:05:09 PMsell$0.6681$0.000014420.0042980.07927846,326.26
HRky6...URyF
xv8H...6KuA
05/31/202512:44:07 PMsell$152.87$0.000014730.98990.07953910.38M
HRQN4...8Neb
3GHq...Bwjm
05/28/20252:08:04 AMsell$0.9949$0.000017180.0056760.07980657,885.41
CpTxD...pG2D
5jy8...57uC
05/24/20256:12:50 PMsell$16.15$0.000017450.091010.079832925,607.5
Hix7m...NnXG
3hDZ...N9j8
05/23/20256:41:07 AMbuy$180.65$0.000017410.07963610.38M
HRQN4...8Neb
4WF4...LQta
05/15/20254:00:51 PMbuy$0.01708$0.000016150.000099150.0793731,057.76
3hsbv...f2jU
2uKe...yQyc