WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.0006206
Presyo
0.054196 SOL
TVL
$84,902.81
MKT CAP
$587.2K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
268
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
68.21M
Pinagsama SOL:
$287.79

JOHN/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.0006206. Ang presyo ng JOHN ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $268.29. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $587,188.99. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $84,902.82. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $84,902.82.

Ang kabuuang transaksyon ng JOHN/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $268.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.000004196, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.0006206 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:35:15 PMsell$127.28$0.00062060.86050.054196205,075.71
AvCAA...EcyF
2Sg5...pet6
07/01/202512:48:07 PMsell$29.54$0.00062480.19910.05421147,276.63
3SBfg...dLqj
5hvi...NBbv
06/30/20257:14:31 PMsell$21.65$0.00066040.13820.05421632,783.18
2tSrD...5op7
4igq...QyyH
06/30/20255:50:55 PMbuy$20.59$0.00066630.1310.05423830,910.23
nXQNp...2h72
3zCx...XKYx
06/30/20254:49:25 PMsell$67.28$0.00066290.42840.054221101,502.6
FBj8X...Ju9E
2D9W...nHHj
06/30/20252:39:00 PMsell$1.92$0.00064270.012680.0542272,999.99
BURNN...RFgL
3PvN...rhgF
06/30/20251:28:34 PMsell$9.93$0.00063970.065670.05422815,530.29
8Sk9u...aaDU
2m4U...SxFj
06/30/20259:14:06 AMsell$1.9$0.00063520.012690.054233,000
85RCP...sTLL
VnyZ...iueA
06/30/20254:31:16 AMbuy$1.5$0.00064470.0099150.0542512,332.21
HpPQE...XZW9
3KAY...ByM5
06/29/20258:00:14 PMsell$22.26$0.00064020.14710.05423234,768.97
2dNDa...gsHV
5nDQ...8kBs
06/29/20254:58:43 PMbuy$5.56$0.00064070.036960.0542548,687
BvL26...koKK
31Lg...Qxdx
06/29/20253:59:58 PMsell$1.58$0.00063830.010530.0542332,489.54
7HxPf...vrmu
4HW9...1DMe
06/29/20253:53:00 PMsell$11.35$0.0006390.07520.05423417,760.64
9rZVB...mXvL
3PpG...2kbx
06/29/20252:45:04 PMsell$79.91$0.00064370.52680.054243124,145.07
Dnwg6...w77r
Eoft...q65P
06/29/20251:34:51 PMbuy$499.91$0.00063933.30.054223781,879.82
FpdoE...4wnd
nyYp...woRL
06/29/202512:38:09 PMsell$504.38$0.00063593.330.054203793,152.27
Gw6n8...D5ZW
cKa4...PUCS
06/29/202512:17:46 PMsell$42.1$0.00064370.27830.05425665,406.05
BorVm...JNb3
62Mx...uS7A
06/29/20259:01:45 AMbuy$1.97$0.00064510.013130.0542813,067.84
Eor38...QMTE
4GuN...FH58
06/29/202512:27:46 AMsell$9.96$0.00064330.065990.05426115,486.6
9LozN...9ec7
4tnJ...kAT4
06/28/202510:03:47 PMsell$3.16$0.00064350.020980.0542624,923.5
5xrCP...3Gyk
2j7C...gd5Q