WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.00003879
Presyo
0.063416 SOL
TVL
$18,729.58
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
235.01M
Pinagsama SOL:
$84.67

JOHN/SOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.00003879. Ang presyo ng JOHN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $36,688.95. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $18,729.58. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $18,729.58.

Ang kabuuang transaksyon ng JOHN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.0000003416, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.00003879 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20268:24:27 PMsell$0.1163$0.000038790.0010250.0634163,000
59xAT...vqFc
UZz8...Q114
09/14/20269:55:25 AMsell$0.09196$0.000036780.00089850.0635942,500
Dojyy...kctM
3gCN...hSAn
09/13/202612:47:56 PMsell$0.3589$0.000035920.003590.0635949,990.43
FQT7Z...WDKs
4CsS...48WA
09/13/20267:00:38 AMsell$1.16$0.000036320.011570.06359432,188.16
GTH5C...a7ND
5chS...aU4F
09/12/20263:16:48 PMsell$1.3$0.000036650.012790.06359535,593.75
ALVMJ...hgZZ
5g5i...47tg
09/11/20268:21:18 AMsell$0.4652$0.000035790.0046750.06359613,000
ErWjN...SBXZ
4hT2...1zTb
09/10/202610:34:21 AMsell$23.45$0.000036390.23240.063606644,433.43
Am74s...ZTzb
LXoM...adPY
09/09/20261:40:03 PMsell$0.09436$0.000037740.00090410.0636162,500
54Ka9...1n2p
5iUB...WtKP
09/09/20266:11:48 AMsell$0.1131$0.000037710.0010850.0636163,000
4BZxE...7iQm
2YqP...gMP8
09/08/202610:03:32 PMsell$0.1541$0.000037350.0014920.0636164,127.01
GwxeL...YzkS
ajig...c3UR
09/08/20261:46:50 PMsell$9.22$0.00003690.090520.06362250,000
2dBMQ...WMWG
33wg...KwbR
09/07/20261:43:00 AMsell$0.0954$0.000038160.00090610.0636242,500
oW6LH...Ysua
2BUp...uGZz
09/06/20268:17:20 PMsell$0.2011$0.000038210.0019070.0636245,262.9
HdkLP...A1BW
gBJM...j7T7
09/06/202612:04:59 PMsell$0.09645$0.000038580.00090620.0636252,500
9w8kQ...itJC
3kvz...aZC8
09/06/202611:53:20 AMsell$159.78$0.000039271.50.0636894.07M
Y4jzn...GgQD
5tuh...ZLAW
09/06/202610:10:30 AMbuy$0.1193$0.000040240.0011180.0637732,965.47
89q3z...VqB4
2VBD...ZeRF
09/04/20264:30:02 AMsell$836.98$0.00004288.020.06410319.55M
FUwzL...9egj
128K...jHRn
09/04/20264:29:50 AMsell$314.6$0.000048263.010.0646266.52M
FUwzL...9egj
3Nnr...SaV9
09/03/20267:44:13 PMsell$3.34$0.00005030.031750.06477666,488.41
4tNh1...KVet
4PyJ...NCYq
09/02/202612:49:51 PMsell$2.29$0.000046720.023510.06477849,204.36
DbpLA...PgsJ
3Szt...jzrN