WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.0002682
Presyo
0.051358 SOL
TVL
$63,565.58
MKT CAP
$253.8K
5m
0%
1h
-0.15%
4h
-1.63%
24h
-15.98%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
118.31M
Pinagsama SOL:
$161.25

JOHN/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.0002682. Ang presyo ng JOHN ay pababa -15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,847.71. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $253,824.00. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $63,565.59. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $63,565.59.

Ang kabuuang transaksyon ng JOHN/SOL ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $3,847.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.000001358, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.0002682 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20257:14:55 PMsell$16.94$0.00026820.085820.05135863,163.57
21qv8...rdiX
AKyV...danT
02/05/20256:29:18 PMsell$21.62$0.00026860.10950.0513680,511.59
7HCUy...pFGs
3TXb...6qfF
02/05/20255:37:14 PMbuy$1.29$0.00027050.0065430.0513684,782.67
983r2...jmuN
4Ri4...fXpY
02/05/20254:46:02 PMbuy$39.91$0.00027260.20.051366146,368.6
9tc8c...uLSy
nVA1...tEoX
02/05/20252:40:07 PMsell$69.14$0.00028120.33440.05136245,802.18
7ACsE...PERk
4XR1...HgfP
02/05/20252:38:11 PMsell$69.12$0.00028240.33440.051366244,761.54
F1eSP...Gi5p
2hyS...xZHH
02/05/20252:38:08 PMsell$684.59$0.00028913.30.0513972.37M
7ixuU...1PR1
4Po1...64T8
02/05/20252:26:12 PMbuy$72.12$0.00029460.350.051429244,761.54
F1eSP...Gi5p
2srf...hqbC
02/05/20252:26:12 PMbuy$72.12$0.00029340.350.051423245,802.18
7ACsE...PERk
nHRz...YfbV
02/05/20252:24:00 PMbuy$678.53$0.00028653.290.0513922.37M
7ixuU...1PR1
4axi...MyJ2
02/05/20251:40:31 PMbuy$30.89$0.00028080.150.051363110,028.1
HZU2c...Jzmt
5ZP9...SjJX
02/05/20251:39:12 PMsell$0.8379$0.00027930.0040650.0513553,000
8fZ8d...nW4i
PVME...VkE1
02/05/20251:31:35 PMsell$65.52$0.00027920.31850.051357234,593.1
F1eSP...Gi5p
4iUR...yT4Z
02/05/20251:30:17 PMsell$714.37$0.00028573.470.051392.5M
2tbTW...evup
5mKo...QmMe
02/05/20251:27:34 PMsell$746.12$0.00029843.620.0514512.5M
2tbTW...evup
63cC...prox
02/05/202512:14:05 PMsell$0.7648$0.00030590.0037080.0514832,500
Hu99A...arG6
3k9i...NS2k
02/05/202512:13:55 PMsell$3.94$0.00030620.019120.05148312,892.71
BvL26...koKK
2Syy...UpZ3
02/05/202512:13:08 PMsell$7.75$0.00030580.037640.05148425,367.49
8s5jW...Gtpz
2FYW...ZFiB
02/05/20258:50:34 AMsell$6.28$0.0003040.030660.05148420,657.93
2KcGe...N1tE
2CtZ...bcPP
02/04/202511:03:43 PMbuy$41.05$0.00030590.20.05149134,175.34
BMgiv...kd1V
4x1Y...AcJM