WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.0001299
Presyo
0.05107 SOL
TVL
$35,366.52
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
135.85M
Pinagsama SOL:
$145.8

JOHN/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.0001299. Ang presyo ng JOHN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $122,938.44. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $35,366.53. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $35,366.53.

Ang kabuuang transaksyon ng JOHN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.00000107, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.0001299 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20255:33:00 AMsell$0.3249$0.00012990.0026750.051072,500
8jB49...Za7P
Y7wp...ChCt
12/21/20255:44:11 PMsell$0.3364$0.00013450.0026760.051072,500
4iQDX...T45A
5pna...JJht
12/21/20251:51:17 PMsell$7.29$0.00013230.059060.05107155,148.26
8ryhP...XQi2
4HDN...YfYG
12/20/20257:44:51 PMsell$0.3376$0.0001350.0026780.0510712,500
5aaVL...JmnR
3UkT...21i2
12/18/202512:47:21 PMsell$0.4002$0.00013340.0032240.0510743,000
6Db1H...8zZ6
2zSo...pfZh
12/17/20254:54:37 AMsell$0.3434$0.00013730.0026870.0510752,500
9PUH8...8eNz
PVjS...L9LY
12/17/20252:11:29 AMsell$1.38$0.00013830.010750.05107510,000
HsPT6...teox
363J...C2nT
12/15/20253:26:17 PMsell$35.67$0.00013690.28070.051077260,602.1
BR2cQ...UvdN
2SoK...SaM9
12/14/20257:12:08 PMsell$6.86$0.00014040.052770.05107948,876.64
A73zL...eGrX
NM6d...qQdU
12/14/20251:16:27 AMsell$0.3604$0.00014410.00270.051082,500
1RqjC...ZSSY
5J7W...1g9s
12/10/20256:01:48 PMsell$0.4053$0.00014730.0029680.0510792,750
HgnPT...TNQL
4iJm...mYxP
12/08/20255:16:34 PMsell$0.4097$0.00013650.003010.0510033,000
69Bpw...68kA
5mHo...Y5jA
12/08/202512:50:44 PMsell$1,603.54$0.000149711.630.05108610.71M
HNTP2...6ddn
2XK4...cUzq
12/04/20253:11:11 AMsell$0.02946$0.00016510.00020270.051136178.47
CUGzL...cqfs
3ZCD...bzsj
12/02/202510:49:05 AMsell$0.2316$0.00014570.0018130.051141,590
48x1Q...Lh7G
B8RW...QMXG
12/02/20258:34:47 AMsell$0.3604$0.00014410.0028510.051142,500
jx2mc...Kd4u
4bXq...DAcT
11/27/20256:39:09 PMsell$112.62$0.00016720.78870.051171673,343.19
BsyYf...7VK4
2GsS...nbbG
11/26/20256:23:25 PMbuy$114.98$0.00016930.79730.051174678,840.97
BsyYf...7VK4
63Po...eULU
11/26/20251:21:30 AMbuy$534.64$0.00015833.840.0511383.38M
HNTP2...6ddn
4BGH...59qW
11/25/20253:45:20 PMsell$609.33$0.00015234.50.0511254M
HNTP2...6ddn
2qUZ...RVeZ