WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.0002493
Presyo
0.051286 SOL
TVL
$61,787.74
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
122.53M
Pinagsama SOL:
$161.13

JOHN/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.0002493. Ang presyo ng JOHN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.30. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $235,861.36. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $61,787.74. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $61,787.74.

Ang kabuuang transaksyon ng JOHN/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.000001286, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.0002493 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20259:58:33 PMbuy$2.3$0.00024930.011880.0512869,238.56
E5Yg3...1iDK
3qVG...rMQm
10/23/20257:17:57 AMsell$5.56$0.00026710.029740.05142820,815.7
PNLCQ...2tvF
3KXi...bg8o
10/23/20252:37:52 AMbuy$72.35$0.00023080.39680.051266313,457.08
HNTP2...6ddn
3XUQ...RGaQ
10/22/20257:16:44 PMsell$2.28$0.0002280.012540.05125410,000
FrSsc...85ri
3xB1...j1od
10/22/20255:52:02 AMsell$1.22$0.00024440.0066160.0513235,000
GCEAm...bYcv
5p99...TjHJ
10/21/20253:15:49 PMsell$128.16$0.00025630.66230.051324500,000
2dBMQ...WMWG
MqjN...WpXf
10/21/202512:13:05 PMsell$47.82$0.00024890.25660.051336192,117.69
GJF7M...aMdr
2jex...barA
10/20/20258:34:16 PMsell$31.63$0.00026890.16680.051419117,586.94
GJF7M...aMdr
4rp5...dDjR
10/20/20256:54:16 PMbuy$47$0.00029610.250.051575158,721.29
CsWgc...j9om
3WDw...LJ9H
10/20/20259:31:25 AMsell$4.01$0.00030410.020770.05157413,194.85
6XjJL...HoYG
4CnG...LZPX
10/19/202510:42:35 AMsell$0.7625$0.0003050.0040340.0516132,500
2rcPE...Rpq3
4g4d...CUCQ
10/18/20259:45:03 PMsell$0.9169$0.00030560.0049010.0516333,000
6PpAQ...kC86
4p65...Vfrs
10/18/20252:58:28 PMsell$0.9187$0.00030620.0049470.0516493,000
26GMw...tThu
4CA1...j9VB
10/18/202511:49:34 AMsell$0.9228$0.00030760.0049630.0516543,000
3x49Y...SYTF
33xW...sRb5
10/17/20252:43:23 PMsell$0.7539$0.00030150.0042270.0516912,500
9udQe...FVEZ
bZkN...ozuH
10/17/20256:05:20 AMsell$53.58$0.00031730.28780.051704168,876.1
JD38n...624k
2dVX...Zupr
10/17/20255:58:30 AMbuy$15.25$0.00031860.08210.05171447,874.75
3VXZw...dSRd
5kGF...PYo7
10/17/20255:09:20 AMbuy$0.9908$0.00032050.0052990.0517143,091.47
3VXZw...dSRd
334K...MCXZ
10/17/20253:05:21 AMsell$53.95$0.00031940.28840.051708168,876.1
JD38n...624k
3Xt8...5MA6
10/17/202512:05:16 AMsell$53.54$0.0003170.28930.051713168,876.1
JD25q...FiMy
3T96...Siup