WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.0005305
Presyo
0.052244 SOL
TVL
$99,434.07
MKT CAP
$501.8K
5m
0%
1h
0%
4h
-1.10%
24h
0.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
93.6M
Pinagsama SOL:
$210.62

JOHN/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.0005305. Ang presyo ng JOHN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.45. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $501,840.19. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $99,434.08. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $99,434.08.

Ang kabuuang transaksyon ng JOHN/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $11.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.000002244, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.0005305 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20252:11:50 AMsell$1.32$0.00053050.0056110.0522442,500
Di5xt...VTuT
Zoba...GX4X
09/17/20251:28:44 AMsell$2.22$0.00053150.0094040.0522444,189.54
a5MaY...JGbp
3uen...cEkG
09/17/202512:43:47 AMbuy$2.23$0.00053330.0094610.0522554,193.73
a5MaY...JGbp
2rih...Wy6L
09/17/202512:05:33 AMsell$2.02$0.00053150.0085590.0522443,813.15
EBMYS...nWTP
gvoz...WNeo
09/16/202511:34:45 PMbuy$2.04$0.00053640.0086110.0522553,816.96
EBMYS...nWTP
2CZK...AVek
09/16/20255:07:04 AMsell$1.58$0.00052950.0067470.0522493,000
A8dEj...R5PR
3JNE...Ny1H
09/15/202511:38:15 PMsell$307.99$0.00052941.310.052263581,701.72
VzurN...Ej32
63Fu...WPZR
09/15/20259:54:35 PMsell$3.21$0.00053560.013660.0522776,000
sivpQ...VrQn
4JMD...ob3s
09/15/20257:39:14 PMsell$40.47$0.00053260.17320.05227975,997.14
DNdbQ...fdwF
3942...8VpH
09/15/20255:33:30 PMsell$2.64$0.00052810.01140.0522815,000
Gt5Hz...TWSc
3s5n...8R7V
09/15/202512:05:37 PMsell$1.61$0.00053760.0068450.0522813,000
Ev9fk...QwCY
2DYs...Kapw
09/15/20257:38:23 AMsell$627.93$0.00054782.640.052311.15M
HNTP2...6ddn
4YSs...Z5jY
09/15/20257:34:47 AMsell$14.22$0.00055660.059790.05233925,553.21
75zfd...qXZh
3hF1...Y59r
09/15/20255:22:48 AMsell$4.85$0.00057010.019940.052348,522.53
4VBYi...QUuK
3dy1...MKNc
09/15/20253:16:58 AMsell$1.42$0.00057010.0058520.0523412,500
5927L...sVs9
5Myx...wABm
09/14/20259:40:27 PMsell$53.97$0.00056930.22210.05234394,796.63
5XX7Z...n5kN
3kVt...FMRy
09/14/20255:21:10 PMsell$1.44$0.00057640.0058650.0523462,500
8NunS...S8Ju
5RmW...yugv
09/14/202512:44:16 PMsell$1.2$0.00057720.004910.0523462,092.99
23u3V...rZnn
5cgE...a6Jc
09/14/202510:57:56 AMsell$2.45$0.00058140.0099020.0523464,220.54
Dxu6q...YeAd
3WB5...LsZs
09/14/20256:54:54 AMsell$2.6$0.00057950.010550.0523464,500
5Upgo...1pSh
kTND...EPVY