WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-SOL pair

Presyo USD
$0.00008423
Presyo
0.069251 SOL
TVL
$24,681.31
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOHN:
146.32M
Pinagsama SOL:
$135.71

JOHN/SOL price stats sa Solana

Noong Marso 25, 2026, ang kasalukuyang presyo ng JOHN token sa DEX Raydium ay $0.00008423. Ang presyo ng JOHN ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.73. Ang kontrata ng JOHN token ay BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x na may market cap na $79,668.56. Ang kontrata ng liquidity pool ay 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K na may kabuuang halaga na naka-lock (TVL) na $24,681.31. Ang JOHN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/SOL na may kontrata na address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K ay $24,681.31.

Ang kabuuang transaksyon ng JOHN/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOHN/SOL pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa SOL ay 0.0000009251, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $0.00008423 ngayon.

JOHN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/20261:54:46 AMsell$0.5053$0.000084230.005550.0692516,000
JGELW...u549
HbXd...XYGK
03/24/20268:36:14 PMsell$1.11$0.000083090.012380.06925213,387.01
8bnNR...gDoa
3bbZ...aroy
03/24/20266:21:38 PMbuy$1.11$0.000082910.012460.06929913,400.41
8bnNR...gDoa
2mYv...zuUF
03/23/20264:46:47 PMsell$302.55$0.000085533.350.0694813.54M
AeySZ...oABA
2UY6...TJmp
03/23/202612:22:44 AMsell$0.7292$0.00008380.0084540.0697168,701.77
HWe6q...nCkY
4kZX...hwN8
03/22/202610:36:03 PMsell$0.8408$0.000084080.0097170.06971710,000
BWbDC...MC2V
489j...TcB8
03/22/202610:16:42 PMbuy$0.7293$0.000083730.0085060.0697668,710.48
HWe6q...nCkY
36WQ...hkAg
03/22/202610:05:37 PMsell$0.8338$0.000083530.0096990.0697179,981.6
GWkAB...HAhB
dGUu...feyn
03/22/20267:40:54 PMbuy$0.8481$0.000084970.0097470.0697669,980.43
GWkAB...HAhB
5ELb...6UUZ
03/21/20265:54:55 AMsell$51.09$0.000087860.56740.069756581,559.63
FzF7W...UQeM
wBiE...pCNm
03/18/202610:16:38 PMsell$1.32$0.000088530.014650.06979714,958.78
Bptt5...72hB
57Rr...o4ZG
03/18/20267:32:26 PMbuy$1.32$0.000088370.014740.06984614,973.75
Bptt5...72hB
Cie5...8xsJ
03/18/20265:25:02 PMsell$1.45$0.000087730.016250.06979716,594.86
5ZZR8...oz5K
4wiE...sHEP
03/18/20263:00:23 PMbuy$1.45$0.000087550.016350.06984716,611.47
5ZZR8...oz5K
3STV...JJaQ
03/18/202610:15:33 AMsell$0.4624$0.000092480.0048980.0697975,000
CyqsW...zv8W
VCPM...qMBE
03/16/20263:03:29 PMbuy$9.27$0.000092010.099190.069839100,806.67
49x4N...N1tM
2SRy...72Kb
03/15/202611:31:35 PMsell$49.01$0.000090270.53310.069821542,913
54Pz1...dsuy
2Fkx...4diP
03/15/202611:26:55 PMbuy$49.37$0.000090930.53580.06987542,913
54Pz1...dsuy
4Ykv...Lddw
03/15/20261:47:21 PMsell$1.34$0.000085720.015340.06978415,683.09
26RYi...ULuN
5PjC...QEZn
03/15/202611:43:31 AMbuy$1.36$0.000086860.015430.06983315,698.79
26RYi...ULuN
4SCk...VzWX