WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOSK-SOL pair

Presyo USD
$0.00003762
Presyo
0.06308 SOL
TVL
$23,126.13
MKT CAP
$37.6K
5m
0%
1h
0%
4h
1.15%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOSK:
307.73M
Pinagsama SOL:
$94.54

MOOSK/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MOOSK token sa DEX Raydium ay $0.00003762. Ang presyo ng MOOSK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.08. Ang kontrata ng MOOSK token ay 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM na may market cap na $37,616.76. Ang kontrata ng liquidity pool ay 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY na may kabuuang halaga na naka-lock (TVL) na $23,126.13. Ang MOOSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOSK/SOL na may kontrata na address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY ay $23,126.13.

Ang kabuuang transaksyon ng MOOSK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOOSK/SOL pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOSK sa SOL ay 0.000000308, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOSK sa USD ay $0.00003762 ngayon.

MOOSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/202611:33:26 PMbuy$0.1776$0.000037620.0014540.063084,720.65
GxDC9...pXSq
2s3m...kFt9
10/04/20269:59:43 PMsell$2.79$0.000037270.022990.06306575,000
DAPv2...C1sD
2awv...9qqB
10/04/20269:04:14 PMbuy$0.1084$0.000037190.00089850.0630812,915.81
GxDC9...pXSq
52fR...tccW
10/02/202610:01:20 PMbuy$0.1724$0.000037060.0014570.0631324,654.19
GxDC9...pXSq
EoRA...5FQo
10/02/20269:21:59 PMbuy$0.1532$0.000036810.0013030.0631324,162.8
GxDC9...pXSq
hRrT...b47u
10/02/20263:43:06 PMbuy$0.174$0.000037690.0014530.0631474,617.2
GxDC9...pXSq
5YiB...JNfK
10/02/20262:49:38 PMbuy$0.128$0.000038320.0010520.0631473,342.09
GxDC9...pXSq
3zh7...p5BJ
10/02/20262:33:26 PMsell$117.15$0.000038390.96540.0631633.05M
DAPv2...C1sD
216J...oUFi
10/02/20261:03:45 PMbuy$0.1596$0.000039430.00130.0632114,048.22
GxDC9...pXSq
4E23...XQuD
10/02/20269:45:53 AMbuy$1.39$0.000039140.011440.06321135,644.51
91enp...J8b4
4zTi...qtkY
10/02/20268:33:54 AMbuy$0.09875$0.000039450.00080360.063212,503.1
GxDC9...pXSq
479C...ZZnY
10/02/20267:23:44 AMsell$9.79$0.00003890.08050.063197251,784.17
BV1bf...fKE6
2FTn...vhSr
10/02/20262:16:35 AMsell$0.176$0.000038430.0014650.06324,580.27
GxDC9...pXSq
3aLb...HhxC
10/01/20268:55:35 PMsell$0.1255$0.000037830.0010620.06323,319.36
GxDC9...pXSq
4H5o...GmTy
10/01/20267:28:30 PMsell$0.1737$0.000037890.0014670.06324,584.79
GxDC9...pXSq
5R2N...VzXW
10/01/20262:14:54 PMsell$7.4$0.000037650.0630.063202196,741.86
FJx61...Rm6G
B4Xp...VoDU
10/01/20262:12:36 PMsell$1.4$0.000037620.0120.06320437,463.9
sy88t...oHP8
4UTi...ab1g
10/01/20262:12:31 PMsell$3$0.000037750.025480.06320679,482.62
rLsi2...f8uy
3aGi...4fSe
10/01/20262:12:15 PMsell$2.29$0.000037770.019460.06320860,671.58
GgGap...Dujt
2noQ...V8D1
10/01/20262:12:15 PMsell$1.88$0.000037760.016010.06320749,923.58
En3NP...YuzP
4om2...2Ep3