WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOSK-SOL pair

Presyo USD
$0.00003317
Presyo
0.06372 SOL
TVL
$18,517.98
MKT CAP
$33.2K
5m
0%
1h
-0.51%
4h
-0.88%
24h
-10.99%
Ibahagi
TXNS
79
Mga Bumili
34
Mga Nagbenta
45
Dami
637
Telegram price alerts
Pares:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOSK:
278.78M
Pinagsama SOL:
$103.97

MOOSK/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MOOSK token sa DEX Raydium ay $0.00003317. Ang presyo ng MOOSK ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $637.42. Ang kontrata ng MOOSK token ay 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM na may market cap na $33,165.17. Ang kontrata ng liquidity pool ay 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY na may kabuuang halaga na naka-lock (TVL) na $18,517.98. Ang MOOSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOSK/SOL na may kontrata na address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY ay $18,517.98.

Ang kabuuang transaksyon ng MOOSK/SOL ay 79 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MOOSK/SOL pool ay may trading volume na $637.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOSK sa SOL ay 0.000000372, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOSK sa USD ay $0.00003317 ngayon.

MOOSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20269:55:11 PMsell$0.2662$0.000033170.0029850.063728,026.13
GvyLS...z7m1
483L...VTdz
05/15/20269:46:12 PMbuy$1.43$0.000033350.016060.06373842,981.02
GgGap...Dujt
59JP...8HJ6
05/15/20269:24:38 PMbuy$0.2656$0.000033370.0029750.0637367,962.07
GvyLS...z7m1
4e7F...9AP2
05/15/20269:08:44 PMbuy$0.3084$0.000033340.0034560.0637369,252.02
GvyLS...z7m1
4eLn...QmZu
05/15/20268:19:11 PMsell$0.009017$0.000033190.00010090.063717271.65
5gkSg...StKP
Zsv1...JHex
05/15/20267:49:56 PMsell$0.3123$0.000033280.0034880.0637179,385.08
EHGvC...Xiej
2qNj...1BDk
05/15/20267:45:04 PMsell$0.2669$0.000033220.0029860.0637178,033.77
GvyLS...z7m1
Tn6C...vK6L
05/15/20267:41:40 PMsell$0.2568$0.000033280.0028690.0637187,716.81
8L2y5...bt8j
3UxQ...ofpF
05/15/20267:04:27 PMbuy$0.2665$0.000033470.0029750.0637367,961.6
GvyLS...z7m1
27Tt...R2pn
05/15/20266:57:12 PMbuy$0.2754$0.000033560.0030650.0637368,205.38
GvyLS...z7m1
zWTr...fa7R
05/15/20266:10:43 PMsell$0.2681$0.000033410.0029830.0637178,024.94
GvyLS...z7m1
5eAN...MmC3
05/15/20266:09:43 PMbuy$5.67$0.000033540.063140.063732169,171.19
UUAhs...V8yd
FxYf...Aryo
05/15/20266:09:43 PMbuy$1.75$0.000033570.01950.06373552,196.68
7VnVR...VYNc
ahaR...1N93
05/15/20266:08:56 PMbuy$6.4$0.000033460.071350.063726191,464.29
8NQ32...eEQr
5Kg2...z7hw
05/15/20266:08:56 PMbuy$1.75$0.000033490.01950.06372952,279.7
GoGoG...yoLD
5QqE...4MUa
05/15/20265:15:37 PMbuy$0.2668$0.00003340.0029750.0637247,988.68
GvyLS...z7m1
35Gq...gymZ
05/15/20265:10:54 PMbuy$2.86$0.000033380.0320.06372285,957.72
En3NP...YuzP
64jn...42H6
05/15/20265:10:31 PMsell$0.2676$0.000033210.0029830.0637038,055.88
GvyLS...z7m1
3iNM...R4FR
05/15/20265:06:34 PMbuy$4.1$0.000033430.045670.06372122,769.9
UUAhs...V8yd
2u6X...SJDk
05/15/20265:05:27 PMbuy$5.91$0.000033280.066080.063716177,838.06
megtq...VRxo
4TqF...jFwp