WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOSK-SOL pair

Presyo USD
$0.00004529
Presyo
0.062438 SOL
TVL
$30,991.99
MKT CAP
$45.3K
5m
0%
1h
0.26%
4h
0.26%
24h
-6.36%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOSK:
342.56M
Pinagsama SOL:
$83.3

MOOSK/SOL price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MOOSK token sa DEX Raydium ay $0.00004529. Ang presyo ng MOOSK ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $22.13. Ang kontrata ng MOOSK token ay 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM na may market cap na $45,293.16. Ang kontrata ng liquidity pool ay 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY na may kabuuang halaga na naka-lock (TVL) na $30,991.99. Ang MOOSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOSK/SOL na may kontrata na address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY ay $30,991.99.

Ang kabuuang transaksyon ng MOOSK/SOL ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOOSK/SOL pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOSK sa SOL ay 0.0000002438, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOSK sa USD ay $0.00004529 ngayon.

MOOSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/202511:30:57 AMbuy$0.2137$0.000045290.001150.0624384,718.61
5MGfs...jsXC
5i7P...Nn4h
11/02/202511:30:27 AMbuy$0.491$0.000045310.0026420.06243810,835.35
5MGfs...jsXC
3nAt...3SGc
11/02/202511:20:12 AMbuy$0.8393$0.000045170.004530.06243818,580.01
5MGfs...jsXC
5wzG...tfzw
11/02/202511:19:28 AMbuy$0.8876$0.00004520.0047860.06243819,634.3
5MGfs...jsXC
3UVX...9Jyt
11/02/202511:18:54 AMbuy$0.3687$0.00004520.0019880.0624378,157.24
5MGfs...jsXC
4don...3ui5
11/02/202511:17:32 AMbuy$0.4362$0.000045180.0023530.0624379,654.97
5MGfs...jsXC
2KT6...S8Hm
11/01/20259:33:36 PMbuy$0.7354$0.00004560.0039450.06244616,125.38
5MGfs...jsXC
3Tmq...CLVZ
11/01/20259:31:31 PMbuy$0.6143$0.000045620.0032940.06244613,464.93
5MGfs...jsXC
NCdg...7v77
11/01/20259:29:49 PMbuy$0.5678$0.000045590.0030460.06244612,453
5MGfs...jsXC
4iMS...xW3Y
11/01/20259:29:49 PMbuy$0.8417$0.000045590.0045160.06244618,462.56
5MGfs...jsXC
Zadf...jMLw
11/01/20259:28:30 PMbuy$0.7154$0.000045570.003840.06244615,699.72
5MGfs...jsXC
4KA6...uSDe
11/01/20257:03:37 PMbuy$1.17$0.000045330.0063370.06244525,909.92
5MGfs...jsXC
5gpS...STE3
11/01/20257:01:45 PMbuy$2.09$0.000045330.011310.06244546,274.7
ATQs6...fY3k
5CuJ...VEvc
11/01/20257:01:45 PMbuy$1.79$0.000045320.0096780.06244439,588.99
ATQs6...fY3k
5CDx...Hi5M
11/01/20257:01:45 PMbuy$1.11$0.000045310.0060390.06244424,708.94
5MGfs...jsXC
416c...92kr
11/01/20257:00:00 PMbuy$1.17$0.000045390.0063510.06244325,991.57
AxR5o...aev8
3n5C...FLEo
11/01/20257:00:00 PMbuy$1.85$0.000045280.010.06243841,015.88
DCCEg...tBbw
21qd...aLqS
11/01/20254:37:13 PMbuy$1.15$0.000048660.0061650.06260323,683.47
HLtnu...oQZE
s12y...jqYB
11/01/20254:37:12 PMbuy$1.15$0.000048650.0061650.06260323,686.86
ATQs6...fY3k
5vRz...AAfA
11/01/20254:37:12 PMbuy$0.6314$0.000048650.0033780.06260212,978.78
HLtnu...oQZE
3eu7...xaj3