WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOSK-SOL pair

Presyo USD
$0.00002565
Presyo
0.063483 SOL
TVL
$14,819.32
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOSK:
289.16M
Pinagsama SOL:
$100.46

MOOSK/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MOOSK token sa DEX Raydium ay $0.00002565. Ang presyo ng MOOSK ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $66.32. Ang kontrata ng MOOSK token ay 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM na may market cap na $25,652.68. Ang kontrata ng liquidity pool ay 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY na may kabuuang halaga na naka-lock (TVL) na $14,819.32. Ang MOOSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOSK/SOL na may kontrata na address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY ay $14,819.32.

Ang kabuuang transaksyon ng MOOSK/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOOSK/SOL pool ay may trading volume na $66.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOSK sa SOL ay 0.0000003483, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOSK sa USD ay $0.00002565 ngayon.

MOOSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/202612:39:54 AMbuy$0.1089$0.000025650.0014780.0634834,245.19
GxDC9...pXSq
3zyp...h9VT
08/04/20269:30:26 PMbuy$0.1281$0.000025770.0017310.0634834,969.81
GxDC9...pXSq
3395...977L
08/04/20267:43:52 PMsell$64.27$0.000025950.86570.0634952.48M
36HX3...TPh6
3A2B...pqRF
08/04/20267:23:08 PMbuy$0.1096$0.000026270.0014790.0635434,175.16
GxDC9...pXSq
ff65...bBGj
08/04/20262:19:22 PMsell$1.3$0.000025880.017710.06352650,226.44
FJx61...Rm6G
evir...nPhH
08/04/202610:42:19 AMbuy$0.09692$0.000025930.0013240.0635443,737.29
DcQNa...sQyz
y4VK...a65i
08/04/202610:28:50 AMbuy$0.09676$0.000025890.0013240.0635443,737.39
GxDC9...pXSq
56dp...GVGt
08/04/20265:24:48 AMbuy$0.09778$0.000026140.0013250.0635443,739.99
GxDC9...pXSq
MxsY...CoDn
08/04/20261:30:05 AMsell$0.1089$0.000025770.001490.0635264,227.38
GxDC9...pXSq
2pfG...Q5ex
08/04/202612:01:27 AMsell$5.2$0.000025930.070770.063529200,542.28
FJx61...Rm6G
2U2g...Ac9d
08/03/202610:43:58 PMbuy$0.1737$0.000026060.0023650.0635496,665.85
3nMNd...HyyH
5xJu...HuRt
08/03/20269:59:16 PMsell$0.08727$0.000026020.0011840.0635313,353.3
3nMNd...HyyH
fg6N...nPsg
08/03/20267:37:15 PMsell$2.95$0.000026150.039920.063533113,007.91
Gqez7...Dwty
4vjT...Sy4Z
08/03/20266:06:23 PMsell$2.78$0.000026040.03780.063535106,917.23
B1yD2...XoXb
4oVM...kHH8
08/03/20265:29:57 PMsell$0.1473$0.000026030.0020020.0635375,660.09
GxDC9...pXSq
25iB...tsFd
08/03/20263:00:37 PMsell$0.1278$0.000026070.0017340.0635374,902.71
GxDC9...pXSq
ua2h...Ccmc
08/03/202612:47:09 PMsell$0.00512$0.000025590.000070760.063537200.05
82adw...x6Ay
54TC...mtVq
08/03/202612:23:32 PMsell$0.1009$0.000025610.0013940.0635373,940.84
82adw...x6Ay
4HMq...hDne
08/03/202611:43:52 AMbuy$211.63$0.000024982.920.0634538.47M
8vxiE...cqnD
4p3u...gRGG
08/03/202611:43:52 AMsell$1.14$0.000025590.015850.06353744,832.51
yUwUy...T9aH
5Ljz...nKgZ