WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOSK-SOL pair

Presyo USD
$0.000274
Presyo
0.051345 SOL
TVL
$77,739.95
MKT CAP
$274K
5m
0%
1h
-0.84%
4h
-1.36%
24h
-5.60%
Ibahagi
TXNS
196
Mga Bumili
116
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOSK:
141.66M
Pinagsama SOL:
$191.14

MOOSK/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MOOSK token sa DEX Raydium ay $0.000274. Ang presyo ng MOOSK ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,055.36. Ang kontrata ng MOOSK token ay 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM na may market cap na $273,984.68. Ang kontrata ng liquidity pool ay 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY na may kabuuang halaga na naka-lock (TVL) na $77,739.95. Ang MOOSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOSK/SOL na may kontrata na address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY ay $77,739.95.

Ang kabuuang transaksyon ng MOOSK/SOL ay 196 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 80 ang mga sales transactions.

Ang MOOSK/SOL pool ay may trading volume na $2,055.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOSK sa SOL ay 0.000001345, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOSK sa USD ay $0.000274 ngayon.

MOOSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20259:53:03 AMsell$4.67$0.0002740.022960.05134517,069.2
oUwUo...v1ro
5daq...1wpH
02/05/20259:52:21 AMsell$2.27$0.0002740.011180.0513458,310.85
zzzzp...P4rc
oqeP...Wn3U
02/05/20259:52:11 AMsell$4.36$0.0002740.021420.05134515,919.04
2fWyM...D8my
4AQz...zcr3
02/05/20259:47:34 AMbuy$2.24$0.00027490.011040.0513528,163.97
arb9F...XMXU
3fVL...GwE6
02/05/20259:45:26 AMbuy$2.4$0.00027580.01180.0513528,723.95
zzzzp...P4rc
3QCH...rzvU
02/05/20259:45:23 AMsell$2.44$0.00027440.011970.0513458,900.19
2fWyM...D8my
6pcG...SXbj
02/05/20259:45:23 AMbuy$4.44$0.00027580.021790.05135216,110.77
arb9F...XMXU
34NH...rF5n
02/05/20259:41:04 AMbuy$3$0.00027550.014730.05135210,899.01
8L2y5...bt8j
dPfR...XZBA
02/05/20259:29:09 AMsell$2.57$0.00027480.012590.0513459,361.63
arb9F...XMXU
5uqB...TSsd
02/05/20259:28:36 AMsell$2.22$0.00027480.010890.0513458,096.63
arb9F...XMXU
xYTN...Joc9
02/05/20259:27:59 AMsell$4.64$0.00027540.02270.05134516,866.97
2fWyM...D8my
2pTT...DteH
02/05/20259:20:55 AMsell$2.88$0.00027590.014050.05134610,440
2fWyM...D8my
4Wiz...DsKD
02/05/20259:20:49 AMsell$2.28$0.00027590.011150.0513468,285.57
arb9F...XMXU
3y8i...PFZC
02/05/20259:17:44 AMbuy$2.74$0.00027810.013370.0513539,881.66
8L2y5...bt8j
5yN5...YSnh
02/05/20259:14:05 AMbuy$9.98$0.00027760.048660.05135235,977.45
3FBUs...o9bH
2XYJ...oCsy
02/05/20259:10:30 AMbuy$4.87$0.00027740.023730.05135217,554
arb9F...XMXU
2snt...6SVD
02/05/20259:06:42 AMbuy$7.2$0.00027840.034970.05135125,876.51
Awch9...e28n
23Sf...Mr6Z
02/05/20258:58:39 AMbuy$6.91$0.0002770.033750.05135124,976.77
Awch9...e28n
38Cp...UFJQ
02/05/20258:54:38 AMbuy$4.15$0.00027670.020270.0513515,007.82
arb9F...XMXU
2YzH...S3tM
02/05/20258:54:30 AMbuy$22.17$0.00027650.10820.05134980,191.72
3FBUs...o9bH
34dZ...eEZQ