WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOSK-SOL pair

Presyo USD
$0.00002764
Presyo
0.062188 SOL
TVL
$19,976.98
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-11.35%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
227
Telegram price alerts
Pares:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOOSK:
361.82M
Pinagsama SOL:
$78.95

MOOSK/SOL price stats sa Solana

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MOOSK token sa DEX Raydium ay $0.00002764. Ang presyo ng MOOSK ay pababa -11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $227.45. Ang kontrata ng MOOSK token ay 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM na may market cap na $27,644.44. Ang kontrata ng liquidity pool ay 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY na may kabuuang halaga na naka-lock (TVL) na $19,976.98. Ang MOOSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOSK/SOL na may kontrata na address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY ay $19,976.98.

Ang kabuuang transaksyon ng MOOSK/SOL ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MOOSK/SOL pool ay may trading volume na $227.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOSK sa SOL ay 0.0000002188, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOSK sa USD ay $0.00002764 ngayon.

MOOSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20252:09:12 PMbuy$1.19$0.000027640.0094370.06218843,114.26
98jkC...XjqH
CHh2...h4fB
11/22/20252:06:24 PMbuy$0.2709$0.000027650.0021440.0621889,798.58
5MGfs...jsXC
46Wm...RRXp
11/22/20252:04:22 PMbuy$0.2954$0.000027640.0023390.06218810,688.76
5MGfs...jsXC
5eLX...bHzn
11/22/20252:01:48 PMbuy$1.73$0.000027580.013750.06218862,841.03
98jkC...XjqH
5dDg...cYMa
11/22/20252:00:28 PMbuy$0.3441$0.000027470.002740.06218712,526.21
5MGfs...jsXC
2bEA...jiuY
11/22/202511:16:39 AMbuy$1.19$0.000027630.0094370.06218743,147.44
98jkC...XjqH
2816...1LrN
11/22/202511:16:10 AMbuy$0.1596$0.000027680.001260.0621865,764.57
5MGfs...jsXC
ELhq...uKkA
11/22/202511:15:44 AMbuy$0.4863$0.000027630.0038480.06218617,597.18
5MGfs...jsXC
gxKM...8sH4
11/22/20258:52:03 AMbuy$1.36$0.000027520.010870.06218649,738.77
98jkC...XjqH
mBFk...EBFc
11/22/20258:45:45 AMbuy$1.73$0.000027440.013810.06218563,193.7
98jkC...XjqH
3KiY...7Dvd
11/22/20258:42:24 AMbuy$0.2283$0.000027420.0018190.0621858,328.08
5MGfs...jsXC
3Ppc...TEkh
11/22/20258:39:01 AMbuy$13.67$0.000027440.10870.062182498,307.56
98jkC...XjqH
5z4s...3CH5
11/22/20258:39:01 AMsell$0.3202$0.000027340.0025460.06217411,710.46
26ooG...FtEb
2kr2...da7M
11/22/20258:36:30 AMbuy$0.9741$0.000027440.0077370.06217935,495.51
AxR5o...aev8
3DuZ...X2r3
11/22/20258:36:30 AMbuy$30.47$0.000027350.2420.0621721.11M
bobCP...H2Ye
3Zi9...vvcJ
11/22/20258:36:30 AMsell$1.57$0.00002730.012480.06216857,581.18
26ooG...FtEb
5bfd...Z9xL
11/22/20258:36:30 AMbuy$6.43$0.000027250.051120.062164236,141.76
DCCEg...tBbw
3HzH...tLMg
11/22/20257:24:05 AMbuy$1.2$0.000031150.0094370.06243138,807.13
98jkC...XjqH
5HTW...NN3g
11/22/20254:57:44 AMsell$155.01$0.0000311.220.0624465M
H9m1M...Aww6
62B1...KNZk
11/21/202511:05:58 PMsell$1.72$0.000031070.013780.06247955,604
98jkC...XjqH
5Zau...scfB