WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0002335
Presyo
0.051493 SOL
TVL
$1.23M
MKT CAP
$34.8M
5m
0%
1h
-0.44%
4h
0.11%
24h
3.57%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
2.63B
Pinagsama SOL:
$3,912.97

BINK/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0002335. Ang presyo ng BINK ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,106.46. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $34,781,096.86. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $1,225,501.66. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $1,225,501.66.

Ang kabuuang transaksyon ng BINK/SOL ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $1,106.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000001493, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0002335 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202512:44:21 AMbuy$2.14$0.00023350.013720.0514939,189
A3Zcn...m6Sg
372a...914u
07/10/202512:27:08 AMsell$16.75$0.00023310.10670.05148571,870
A3Zcn...m6Sg
3oeQ...CdrJ
07/10/202512:20:25 AMbuy$11.74$0.00023480.074650.05149350,000
A3Zcn...m6Sg
Dn28...c1Lx
07/10/202512:05:59 AMbuy$46.02$0.00023520.29210.051493195,644
A3Zcn...m6Sg
2rZ1...Hmuk
07/10/202512:00:50 AMbuy$58.63$0.00023450.37310.051492250,000
A3Zcn...m6Sg
5hvb...QNaf
07/09/202511:59:03 PMbuy$263.74$0.00023451.670.0514921.12M
A3Zcn...m6Sg
376K...yZZv
07/09/202511:47:42 PMbuy$13.36$0.00023450.084940.05149156,958
A3Zcn...m6Sg
4K3y...pVgJ
07/09/202511:00:43 PMsell$7.24$0.00023390.045980.05148330,990
A3Zcn...m6Sg
5jL8...Vq6g
07/09/202510:34:48 PMsell$5.93$0.00023360.037680.05148325,394.76
GALZi...dB3K
GqK6...jobt
07/09/202510:24:54 PMsell$10.17$0.00023390.064550.05148343,500
A3Zcn...m6Sg
3muN...txQV
07/09/20259:44:54 PMsell$5.82$0.0002330.037090.05148325,000
A3Zcn...m6Sg
3SM2...dTr4
07/09/20258:53:13 PMsell$4.56$0.00023180.029250.05148419,710
A3Zcn...m6Sg
zSmn...GrSH
07/09/20258:50:57 PMbuy$1.79$0.00023320.011490.0514917,708
A3Zcn...m6Sg
3x85...ZiQM
07/09/20257:59:32 PMbuy$4.68$0.00023410.029820.05149120,000
A3Zcn...m6Sg
5AMJ...GtG2
07/09/20257:52:58 PMbuy$6.84$0.00023490.043460.05149129,140
A3Zcn...m6Sg
5GiC...ayd1
07/09/20256:42:12 PMsell$7.33$0.00022920.047480.05148332,000
A3Zcn...m6Sg
3cBC...kgU4
07/09/20256:22:55 PMsell$8.28$0.00022990.053430.05148436,010
A3Zcn...m6Sg
3o3e...7V7V
07/09/20255:27:09 PMbuy$6.8$0.00022940.044240.05149129,666
A3Zcn...m6Sg
2qdq...Nviw
07/09/20254:27:55 PMsell$7.46$0.00022920.048330.05148432,570
A3Zcn...m6Sg
2Dfy...XdWS
07/09/20253:54:55 PMsell$9.74$0.00022820.063320.05148442,670
A3Zcn...m6Sg
5w91...mur3