WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0000738
Presyo
0.068961 SOL
TVL
$500,352.44
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
254
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
3.39B
Pinagsama SOL:
$3,041.64

BINK/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0000738. Ang presyo ng BINK ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $254.00. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $10,992,769.93. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $500,352.45. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $500,352.45.

Ang kabuuang transaksyon ng BINK/SOL ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $254.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.0000008961, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0000738 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:25:38 AMsell$14.3$0.00007380.17370.068961193,831
A3Zcn...m6Sg
2cXU...Uu5N
04/30/202612:21:52 AMbuy$1.08$0.000074860.0130.06900714,436
A3Zcn...m6Sg
5qqR...9GdQ
04/29/202611:50:42 PMsell$7.38$0.000074460.088910.06896299,206
A3Zcn...m6Sg
5wUC...QSbj
04/29/202610:56:46 PMbuy$15.2$0.00007480.1830.069007203,270
A3Zcn...m6Sg
3f1v...3xag
04/29/202610:33:45 PMsell$11.89$0.000074390.14330.068962159,910
A3Zcn...m6Sg
5qhz...c6oq
04/29/20269:32:47 PMbuy$1.86$0.000074710.022510.06900725,000
A3Zcn...m6Sg
b8gq...2VKY
04/29/20268:50:25 PMbuy$3.32$0.000074460.040270.06900744,711
A3Zcn...m6Sg
3uPq...G74E
04/29/20268:47:56 PMbuy$16.49$0.00007440.19970.069006221,727
A3Zcn...m6Sg
3hdj...ZViZ
04/29/20268:45:47 PMsell$1.51$0.000073970.018310.06896120,441
A3Zcn...m6Sg
o5P2...xm4P
04/29/20268:44:07 PMbuy$15.14$0.000074410.18320.069005203,473
A3Zcn...m6Sg
BKMe...tS6v
04/29/20266:52:08 PMbuy$23.57$0.000073850.28740.069004319,188
A3Zcn...m6Sg
2YGv...SxQg
04/29/202612:00:39 PMsell$10.91$0.000076110.12840.068958143,353
A3Zcn...m6Sg
65Vb...ucSi
04/29/202611:11:15 AMbuy$91.63$0.00007651.070.0690011.2M
A3Zcn...m6Sg
3qRN...B1Bz
04/29/20269:02:02 AMsell$37.54$0.000075680.44410.068954496,031
A3Zcn...m6Sg
4qPQ...XFSp
04/29/20267:27:56 AMbuy$1.24$0.000076160.014670.06916,305
A3Zcn...m6Sg
WUuc...FbeV
04/29/20266:37:04 AMsell$0.8729$0.000075840.01030.06895511,510
A3Zcn...m6Sg
4kCv...cVaQ
04/28/20264:32:08 PMsell$46.69$0.000074780.55920.068957624,406
A3Zcn...m6Sg
5THG...79Nk
04/28/20264:43:02 AMbuy$17.18$0.000075670.20440.069003227,103
A3Zcn...m6Sg
25HF...6hyg
04/28/20264:16:27 AMsell$82.14$0.000075510.97460.068961.09M
A3Zcn...m6Sg
5Vqj...KEyd
04/28/20262:21:33 AMbuy$2.7$0.000076230.031920.06900835,435
A3Zcn...m6Sg
2NMa...bHts