WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0007111
Presyo
0.053735 SOL
TVL
$2.36M
MKT CAP
$105.9M
5m
0.12%
1h
1.26%
4h
1.98%
24h
1.91%
Ibahagi
TXNS
366
Mga Bumili
211
Mga Nagbenta
155
Dami
14K
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
1.66B
Pinagsama SOL:
$6,180.79

BINK/SOL price stats sa Solana

Noong Enero 12, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0007111. Ang presyo ng BINK ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $13,970.44. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $105,920,991.75. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $2,356,452.54. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $2,356,452.54.

Ang kabuuang transaksyon ng BINK/SOL ay 366 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 155 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $13,970.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000003735, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0007111 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/12/20253:47:08 PMbuy$28.41$0.00071110.14920.05373539,9605NnE...vfUy
01/12/20253:47:02 PMbuy$29.15$0.00071110.15310.05373541,000463n...13ax
01/12/20253:46:42 PMsell$5.75$0.00070750.030210.0537168,1303qqq...arYu
01/12/20253:45:11 PMbuy$23.05$0.00071030.12120.05373532,4503qK6...gYMj
01/12/20253:25:22 PMsell$11.62$0.0007060.061170.05371616,4603Vxp...v5w9
01/12/20253:15:45 PMbuy$9.49$0.00070350.050420.05373513,5004qhQ...sABk
01/12/20253:13:06 PMsell$9.69$0.00069990.051470.05371613,8502swp...evJw
01/12/20253:11:49 PMbuy$11$0.00070370.058380.05373515,6305Xxn...AbLg
01/12/20253:09:39 PMbuy$7.13$0.00070330.037910.05373510,1505EYQ...1EEx
01/12/20253:09:08 PMsell$13.06$0.00069910.069460.05371618,6902g5v...hb23
01/12/20253:07:36 PMbuy$47.04$0.00070290.24990.05373466,9305m8k...4anc
01/12/20253:07:16 PMbuy$46.41$0.00070310.24640.05373466,0004nsS...hmHk
01/12/20252:58:25 PMsell$13.07$0.00069970.069450.05371518,690C1NF...rkxy
01/12/20252:54:53 PMbuy$8.97$0.00070360.047610.05373412,75075mT...YSsG
01/12/20252:52:51 PMbuy$7.45$0.0007030.039620.05373410,6105kyB...z5sH
01/12/20252:50:05 PMbuy$8.6$0.00070220.045740.05373412,2505bX9...Yp6D
01/12/20252:43:35 PMbuy$47.08$0.00070330.24990.05373466,9402xeZ...JGQM
01/12/20252:39:31 PMsell$17.05$0.00070140.090360.05371524,3205Kg2...kM7h
01/12/20252:37:54 PMbuy$12.36$0.00070430.065570.05373417,5604bhd...YUrL
01/12/20252:33:43 PMbuy$51.86$0.0007030.27540.05373473,7703XFG...5dmf