WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0001679
Presyo
0.051029 SOL
TVL
$1.06M
MKT CAP
$25M
5m
0%
1h
0%
4h
0.95%
24h
4.40%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
3.17B
Pinagsama SOL:
$3,250

BINK/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0001679. Ang presyo ng BINK ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,353.58. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $25,018,995.00. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $1,062,425.20. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $1,062,425.20.

Ang kabuuang transaksyon ng BINK/SOL ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $1,353.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000001029, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0001679 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20253:49:50 AMbuy$3.64$0.00016790.022310.05102921,686
A3Zcn...m6Sg
5LBJ...dAPh
11/08/20253:07:14 AMsell$1.74$0.00016850.010610.05102310,366
A3Zcn...m6Sg
26qP...p3RA
11/08/20251:40:53 AMsell$10.51$0.00016590.064860.05102363,353
A3Zcn...m6Sg
5Soc...nhrF
11/08/20251:17:34 AMsell$8.53$0.00016590.052640.05102351,410
A3Zcn...m6Sg
2D1h...BEYB
11/08/20251:03:18 AMbuy$248.76$0.00016641.530.0510281.49M
A3Zcn...m6Sg
4Ug5...t3Xp
11/07/202510:51:55 PMbuy$2.11$0.00016780.012940.05102812,592
A3Zcn...m6Sg
3MK2...Vcso
11/07/20259:23:20 PMbuy$8.56$0.00016820.052320.05102850,899
A3Zcn...m6Sg
3Qbd...fUcS
11/07/20259:10:09 PMsell$108.48$0.0001670.66430.051023649,366
A3Zcn...m6Sg
4PEr...fmFe
11/07/20257:16:31 PMbuy$9.29$0.00016750.057070.05102855,493
A3Zcn...m6Sg
xmBx...dtfx
11/07/20256:17:15 PMsell$87.57$0.00016540.54160.051023529,201
A3Zcn...m6Sg
2WHz...39bV
11/07/20254:49:45 PMsell$3.22$0.00016060.020530.05102320,063
A3Zcn...m6Sg
3vZd...dcSJ
11/07/20254:18:19 PMbuy$5.29$0.00015950.034150.05102833,207
A3Zcn...m6Sg
3kum...VP78
11/07/20253:46:08 PMsell$1.71$0.00015740.011150.05102310,903
A3Zcn...m6Sg
CPMk...5LU4
11/07/20253:10:42 PMbuy$47.81$0.00015960.3080.051028299,515
A3Zcn...m6Sg
Ge6p...z571
11/07/20252:59:06 PMbuy$7.19$0.0001590.046550.05102845,266
A3Zcn...m6Sg
4kBf...5ZMv
11/07/20252:25:25 PMsell$2.43$0.00015560.0160.05102315,644
A3Zcn...m6Sg
2jYj...zBoA
11/07/20251:39:34 PMbuy$7.84$0.00015680.051420.05102850,000
A3Zcn...m6Sg
qgYA...GqAg
11/07/20251:15:44 PMbuy$15.84$0.00015650.1040.051028101,218
A3Zcn...m6Sg
5UG8...s3ao
11/07/20251:04:16 PMbuy$6.86$0.00015520.045460.05102844,211
A3Zcn...m6Sg
3UhA...EDQE
11/07/202512:57:34 PMbuy$2.71$0.00015610.017840.05102817,352
A3Zcn...m6Sg
2XJb...xL1s