WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0001228
Presyo
0.069883 SOL
TVL
$792,953.04
MKT CAP
$18.3M
5m
0%
1h
1.13%
4h
-0.00%
24h
0.90%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
504
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
3.23B
Pinagsama SOL:
$3,185.49

BINK/SOL price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0001228. Ang presyo ng BINK ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $503.81. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $18,298,107.91. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $792,953.04. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $792,953.04.

Ang kabuuang transaksyon ng BINK/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $503.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.0000009883, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0001228 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/202510:15:20 PMbuy$2.64$0.00012280.021280.06988321,541
A3Zcn...m6Sg
5NY3...sidS
12/30/20259:43:10 PMsell$12.05$0.00012140.097560.06983499,206
A3Zcn...m6Sg
5GcX...3A9D
12/30/20258:49:15 PMsell$4.08$0.00012180.032940.06983433,503
A3Zcn...m6Sg
fnBK...UjyA
12/30/20258:25:29 PMbuy$2.92$0.0001230.023480.06988323,761
A3Zcn...m6Sg
5a32...KoSf
12/30/20258:20:41 PMbuy$3.82$0.00012310.030650.06988331,019
A3Zcn...m6Sg
3qrx...ycL6
12/30/20257:37:39 PMbuy$3.31$0.0001230.026640.06988326,959
A3Zcn...m6Sg
2pjE...UmqD
12/30/20256:34:12 PMbuy$17.2$0.00012280.13830.069883140,000
A3Zcn...m6Sg
3vLj...qtyk
12/30/20255:42:04 PMbuy$3.17$0.00012390.025310.06988225,619
A3Zcn...m6Sg
21rq...x6YW
12/30/20255:30:40 PMbuy$44.96$0.00012370.3590.069881363,312
A3Zcn...m6Sg
2RzN...h9W3
12/30/20254:38:02 PMsell$16.94$0.00012360.13470.069831137,073
A3Zcn...m6Sg
4BfG...z8a3
12/30/20253:27:19 PMbuy$7.17$0.0001230.057620.0698858,315
A3Zcn...m6Sg
5gYn...xpoJ
12/30/20252:53:15 PMsell$1.41$0.0001230.011330.06983111,532
A3Zcn...m6Sg
3EVb...RuvE
12/30/20252:42:10 PMsell$5.75$0.00012180.046420.06983147,222
A3Zcn...m6Sg
5U7L...zW7i
12/30/20251:30:11 PMsell$149.38$0.00012211.20.0698351.22M
A3Zcn...m6Sg
2dJj...kyQt
12/30/20251:13:12 PMsell$114.5$0.0001220.92320.069842938,011
A3Zcn...m6Sg
5X8a...mdDn
12/30/202512:42:47 PMsell$8.72$0.00012210.070320.06984571,428
A3Zcn...m6Sg
7k9P...s3Tj
12/30/202511:50:37 AMsell$1.22$0.00012230.0098520.06984510,007.11
2rbMg...sRzA
DDXw...DWm4
12/30/20259:51:24 AMsell$58.05$0.00012290.46480.069846472,040
A3Zcn...m6Sg
2pRF...KZkS
12/30/20259:28:30 AMsell$7.1$0.00012240.057120.06984858,000
A3Zcn...m6Sg
5Y5X...HF8o
12/30/20256:49:16 AMbuy$5.23$0.00012250.042290.06989742,734
A3Zcn...m6Sg
3ZS7...F99U