WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0003057
Presyo
0.051301 SOL
TVL
$1.72M
MKT CAP
$45.5M
5m
0%
1h
-0.25%
4h
1.27%
24h
-4.47%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
2.81B
Pinagsama SOL:
$3,663.7

BINK/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0003057. Ang presyo ng BINK ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,946.73. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $45,541,186.14. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $1,718,938.20. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $1,718,938.20.

Ang kabuuang transaksyon ng BINK/SOL ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $3,946.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000001301, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0003057 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20259:41:30 PMsell$6.71$0.00030570.028570.05130121,954
A3Zcn...m6Sg
3nvM...eEFQ
09/15/20259:29:00 PMbuy$11.85$0.00030650.050570.05130838,658
A3Zcn...m6Sg
3BPD...Cv5Y
09/15/20258:51:53 PMbuy$0.1305$0.00030650.0005570.051308425.74
3vCFG...taLP
2uKN...uw9x
09/15/20256:55:08 PMbuy$122.2$0.00030540.52330.051308400,077
A3Zcn...m6Sg
4gsD...HhLV
09/15/20256:51:47 PMbuy$5.71$0.00030470.024540.05130718,767
A3Zcn...m6Sg
54nr...iNoR
09/15/20256:51:31 PMbuy$47.36$0.00030460.20330.051307155,477
A3Zcn...m6Sg
5poF...pirJ
09/15/20256:34:08 PMbuy$175.99$0.00030490.75450.051307577,077
A3Zcn...m6Sg
5aBJ...jZFT
09/15/20256:07:10 PMsell$18.15$0.00030310.07790.051359,890
A3Zcn...m6Sg
652J...WBjV
09/15/20255:49:54 PMsell$3.01$0.00030190.0130.051310,000
A3Zcn...m6Sg
286d...BTn4
09/15/20255:18:35 PMbuy$9.29$0.00030170.040240.05130730,784
A3Zcn...m6Sg
5cWx...SLYo
09/15/20254:33:43 PMsell$47.15$0.0003030.20240.0513155,610
A3Zcn...m6Sg
4vL2...MgAw
09/15/20254:21:48 PMbuy$15.21$0.00030430.065360.05130750,000
A3Zcn...m6Sg
4JVJ...D3G4
09/15/20253:22:45 PMsell$5.74$0.00030310.024630.051318,934
A3Zcn...m6Sg
5p54...Dtbh
09/15/20253:12:53 PMsell$4.22$0.00030340.018090.051313,910
A3Zcn...m6Sg
4Vwp...zBFB
09/15/20252:08:50 PMbuy$27.71$0.00030620.11830.05130790,508
A3Zcn...m6Sg
Bvpe...QiKr
09/15/20251:50:30 PMsell$28.98$0.00030610.12310.051394,660
A3Zcn...m6Sg
3NRP...411n
09/15/20251:49:53 PMsell$2.87$0.00030570.012220.05139,400
A3Zcn...m6Sg
MgC8...h5GF
09/15/20251:43:38 PMsell$17.16$0.00030640.072850.051356,000
A3Zcn...m6Sg
nats...Dio5
09/15/20251:11:27 PMsell$288.79$0.00030571.220.051301944,580
A3Zcn...m6Sg
5efn...4rzJ
09/15/202512:55:34 PMsell$19.44$0.00030580.082760.05130163,574
A3Zcn...m6Sg
H35k...VFZG