WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0002761
Presyo
0.051674 SOL
TVL
$1.37M
MKT CAP
$41.1M
5m
0.25%
1h
0.97%
4h
2.11%
24h
8.43%
Ibahagi
TXNS
104
Mga Bumili
58
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
2.48B
Pinagsama SOL:
$4,143.16

BINK/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0002761. Ang presyo ng BINK ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,128.75. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $41,125,867.12. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $1,367,949.30. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $1,367,949.30.

Ang kabuuang transaksyon ng BINK/SOL ay 104 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $3,128.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000001674, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0002761 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:31:53 AMbuy$3.17$0.00027610.019250.05167411,500
A3Zcn...m6Sg
36sE...3dY8
05/09/20257:29:12 AMbuy$6.9$0.00027620.041860.05167425,000
A3Zcn...m6Sg
5Lgg...xaUo
05/09/20257:27:07 AMbuy$3.74$0.00027660.022650.05167413,528
A3Zcn...m6Sg
66o6...snPq
05/09/20257:25:11 AMsell$3.13$0.00027540.018960.05166611,380
A3Zcn...m6Sg
5JqN...QPvG
05/09/20257:24:07 AMbuy$2.38$0.0002770.01440.0516748,602
A3Zcn...m6Sg
4VeD...Howi
05/09/20257:12:04 AMbuy$3.69$0.00027570.022440.05167413,400
A3Zcn...m6Sg
5SKf...bikW
05/09/20257:06:09 AMsell$33.69$0.00027460.20440.051666122,690
A3Zcn...m6Sg
2uYA...7AB5
05/09/20256:59:23 AMbuy$2.69$0.0002750.016390.0516749,792
A3Zcn...m6Sg
4cCc...LYMR
05/09/20256:39:44 AMsell$13.6$0.00027210.083320.05166650,000
A3Zcn...m6Sg
5VWN...WuAt
05/09/20256:30:46 AMbuy$47.04$0.00027340.2880.051674172,011
A3Zcn...m6Sg
LGdH...GPHk
05/09/20256:26:40 AMbuy$3.15$0.00027330.019320.05167411,538
A3Zcn...m6Sg
EdDN...yATW
05/09/20256:00:38 AMbuy$6.31$0.00027250.038770.05167423,155
A3Zcn...m6Sg
4bb7...hcfe
05/09/20255:48:43 AMbuy$3.21$0.00027230.019760.05167411,800
A3Zcn...m6Sg
TCnq...xaEw
05/09/20255:44:06 AMsell$3.3$0.0002710.020320.05166612,200
A3Zcn...m6Sg
3s7q...7AtE
05/09/20255:38:00 AMsell$27.6$0.00027110.16950.051666101,780
A3Zcn...m6Sg
4fmt...yBJV
05/09/20255:32:32 AMbuy$4.68$0.00027190.028830.05167417,220
A3Zcn...m6Sg
2Qu5...pe3a
05/09/20255:30:58 AMbuy$8.17$0.00027240.050240.05167430,000
A3Zcn...m6Sg
2KNJ...ZwBM
05/09/20255:27:11 AMbuy$5.56$0.00027190.034270.05167420,467
A3Zcn...m6Sg
4D2Z...4GpT
05/09/20255:25:18 AMbuy$40.79$0.00027190.25110.051674150,000
A3Zcn...m6Sg
5TnX...ZLdQ
05/09/20255:13:38 AMsell$54.59$0.00027020.33650.051666202,000
4jT8U...wFym
3y5x...K2zT