WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.000137
Presyo
0.051004 SOL
TVL
$877,804.74
MKT CAP
$20.4M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-4.16%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
239
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
3.2B
Pinagsama SOL:
$3,219.07

BINK/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.000137. Ang presyo ng BINK ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $239.05. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $20,419,385.51. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $877,804.74. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $877,804.74.

Ang kabuuang transaksyon ng BINK/SOL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $239.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000001004, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.000137 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20256:21:32 PMsell$4.5$0.0001370.032960.05100432,827
A3Zcn...m6Sg
3vMo...mqrX
12/10/20256:10:08 PMsell$7.97$0.00013740.058260.05100458,017
A3Zcn...m6Sg
3273...RzBR
12/10/20255:35:12 PMbuy$11.79$0.00013790.086350.05100985,553
A3Zcn...m6Sg
2Y4X...3HQU
12/10/20255:33:33 PMsell$16.29$0.0001370.11930.051004118,879
A3Zcn...m6Sg
ohzy...DvKR
12/10/20255:30:38 PMsell$6.34$0.00013710.046450.05100446,250
A3Zcn...m6Sg
3E7g...vTNL
12/10/202512:12:46 PMbuy$3.53$0.00013840.025750.05100925,514
A3Zcn...m6Sg
Xadx...fSVd
12/10/20259:36:23 AMsell$4.43$0.0001390.0320.05100431,867
A3Zcn...m6Sg
3cy6...xZW5
12/10/20257:10:04 AMbuy$7.01$0.00014030.050460.05100950,000
A3Zcn...m6Sg
4miV...Y2Eg
12/10/20257:02:24 AMbuy$2.35$0.00014050.016910.05100916,757
A3Zcn...m6Sg
2Xwn...M8Gc
12/10/20255:12:52 AMbuy$20.64$0.00014050.14820.051009146,855.24
CmWcZ...VQ8y
4PCC...5Huz
12/10/20254:54:24 AMsell$21.72$0.00013980.1560.051004155,367
A3Zcn...m6Sg
JsPM...R18o
12/10/20254:11:46 AMbuy$9.11$0.00013950.065940.05100965,336
A3Zcn...m6Sg
gS7y...fnwd
12/10/20253:33:28 AMbuy$91.94$0.0001390.66710.051009661,118
A3Zcn...m6Sg
2R1u...R5qw
12/09/202511:20:39 PMsell$5.25$0.00013860.038070.05100337,932
A3Zcn...m6Sg
39WH...wU6P
12/09/202511:01:55 PMbuy$2.29$0.00013970.016550.05100816,408
A3Zcn...m6Sg
4tNL...k1va
12/09/20259:22:07 PMsell$8.26$0.00014030.059120.05100358,897
A3Zcn...m6Sg
3T4g...zCjH
12/09/20257:34:27 PMsell$8.96$0.0001430.062930.05100362,688
A3Zcn...m6Sg
5wwB...Kxav
12/09/20257:23:55 PMbuy$2.29$0.00014360.016150.05100916,012
A3Zcn...m6Sg
5kn2...uCzc
12/09/20256:36:37 PMsell$4.29$0.0001430.030110.05100330,000
A3Zcn...m6Sg
5rQJ...m2cf
12/09/20255:42:39 PMbuy$41.41$0.00014490.28830.051008285,793
A3Zcn...m6Sg
5vUQ...9C2J