WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.00007456
Presyo
0.069278 SOL
TVL
$496,775.11
MKT CAP
$11.1M
5m
0%
1h
-0.08%
4h
-3.76%
24h
-5.21%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
195
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
3.33B
Pinagsama SOL:
$3,094.63

BINK/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.00007456. Ang presyo ng BINK ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $194.97. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $11,105,713.26. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $496,775.11. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $496,775.11.

Ang kabuuang transaksyon ng BINK/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $194.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.0000009278, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.00007456 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/202611:01:53 AMsell$0.7191$0.000074560.0089480.0692789,644.57
2D9td...4VhT
tSxP...ZX2m
03/31/202610:43:25 AMsell$3.7$0.000074620.046020.06927849,603
A3Zcn...m6Sg
4ru3...GJGt
03/31/20268:29:30 AMbuy$17.87$0.000077470.2150.069324230,678
A3Zcn...m6Sg
4xJK...vA1r
03/31/20261:47:43 AMbuy$0.9048$0.000077980.010810.06932311,603
A3Zcn...m6Sg
3DFb...NRwU
03/30/202610:07:11 PMsell$7.65$0.000077170.092030.06927799,206
A3Zcn...m6Sg
3xhc...tRrV
03/30/20269:20:18 PMsell$1.09$0.000077340.013090.06927714,110
A3Zcn...m6Sg
2fii...uymH
03/30/20267:41:05 PMsell$3.56$0.00007620.043410.06927846,795
A3Zcn...m6Sg
5CEQ...7oV6
03/30/20267:20:37 PMbuy$1.28$0.000076860.015610.06932416,746.13
4FbMW...cB3Q
5Vj5...do4Z
03/30/20263:46:08 PMsell$153.45$0.00007851.810.0692831.95M
A3Zcn...m6Sg
2sbz...cRaq
03/30/20263:05:40 PMsell$0.5876$0.00007830.0069710.0692897,504.56
Dxzyn...jpA7
62v8...ZyXd
03/30/202612:32:07 PMbuy$0.5908$0.000078650.0070130.0693357,512.07
Dxzyn...jpA7
Ryf2...SBrG
03/30/202611:36:57 AMbuy$3.53$0.000078660.0420.06933545,000
A3Zcn...m6Sg
5Kp3...HMDC
03/30/20265:27:39 AMsell$1.79$0.000077860.021440.06928823,085
A3Zcn...m6Sg
1C7X...RFYX
03/30/20261:56:16 AMbuy$75.95$0.000077230.91770.069332983,395
A3Zcn...m6Sg
4daq...6EjT
03/29/20268:35:50 PMbuy$3.02$0.000076450.036950.06932939,612
A3Zcn...m6Sg
2p6d...XSaW
03/29/20267:01:51 PMsell$7.59$0.000075870.092890.069283100,069
A3Zcn...m6Sg
61Dj...kc6R
03/29/20267:01:28 PMbuy$3.39$0.000076250.041540.0693344,525
A3Zcn...m6Sg
MTzS...NJZm
03/29/20264:43:33 PMsell$1.31$0.000075790.016050.06928317,290
A3Zcn...m6Sg
szxy...sd73
03/29/20263:53:20 PMbuy$4.85$0.00007610.059490.0693363,761.86
5JMiA...7quY
4Fmg...j62p
03/29/20263:51:11 PMsell$17.72$0.00007570.21730.069283234,112
A3Zcn...m6Sg
2hzf...GdAh