WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINK-SOL pair

Presyo USD
$0.0001119
Presyo
0.06955 SOL
TVL
$734,924.17
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.62%
24h
-6.37%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
589
Telegram price alerts
Pares:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pinagsama BINK:
3.28B
Pinagsama SOL:
$3,139.93

BINK/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng BINK token sa DEX Raydium ay $0.0001119. Ang presyo ng BINK ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $589.16. Ang kontrata ng BINK token ay CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz na may market cap na $16,670,477.79. Ang kontrata ng liquidity pool ay 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM na may kabuuang halaga na naka-lock (TVL) na $734,924.17. Ang BINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINK/SOL na may kontrata na address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM ay $734,924.17.

Ang kabuuang transaksyon ng BINK/SOL ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BINK/SOL pool ay may trading volume na $589.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINK sa SOL ay 0.000000955, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BINK sa USD ay $0.0001119 ngayon.

BINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20269:41:46 PMsell$116.15$0.00011190.99110.069551.04M
A3Zcn...m6Sg
5xzK...GeUK
01/29/20269:00:33 PMsell$0.001772$0.00011170.000015150.06955315.85
ELC7p...6SUi
3zRU...4DiF
01/29/20268:58:11 PMsell$44.5$0.00011170.38060.069554398,331
A3Zcn...m6Sg
5VNd...cwp4
01/29/20267:34:19 PMbuy$7.82$0.00011180.067220.06960370,000
A3Zcn...m6Sg
26rT...61pR
01/29/20267:01:24 PMbuy$6.75$0.00011110.058380.06960360,798
A3Zcn...m6Sg
4Xh8...GWH6
01/29/20266:56:59 PMbuy$134.48$0.00011111.160.0695991.21M
A3Zcn...m6Sg
4Cdn...Jrcc
01/29/20266:54:22 PMbuy$5.53$0.0001110.04780.06959649,817
A3Zcn...m6Sg
2Dod...L81q
01/29/20266:42:10 PMbuy$2.83$0.00011210.024250.06959525,278
A3Zcn...m6Sg
2GRE...GeL1
01/29/20266:12:31 PMbuy$12.93$0.00011310.10960.069595114,262
A3Zcn...m6Sg
5NvJ...E8Ea
01/29/20266:04:34 PMsell$10.21$0.00011260.086620.06954790,734
A3Zcn...m6Sg
38y4...8qRq
01/29/20265:07:52 PMbuy$53.81$0.00011380.45350.069594472,749
A3Zcn...m6Sg
23L1...z2pD
01/29/20264:08:45 PMsell$3.76$0.00011170.032180.06954433,716
A3Zcn...m6Sg
4FFi...bw4i
01/29/20263:26:46 PMsell$5.06$0.00011310.042730.06954544,766
A3Zcn...m6Sg
5act...n9kY
01/29/20262:52:35 PMsell$2.85$0.00011550.023550.06954524,672
A3Zcn...m6Sg
5my5...5yFD
01/29/20261:38:36 PMsell$1.43$0.00011710.011730.06954512,289
A3Zcn...m6Sg
5zWd...9pLj
01/29/202611:25:01 AMbuy$10.61$0.00011780.086470.06959390,144
A3Zcn...m6Sg
w2Ej...V6Jm
01/29/202611:24:55 AMbuy$5.66$0.00011770.046170.06959248,134
A3Zcn...m6Sg
t7nm...QNy7
01/29/202611:11:21 AMsell$6.33$0.00011740.051490.06954453,948
A3Zcn...m6Sg
4dnw...xBKS
01/29/202610:29:54 AMsell$1.39$0.00011750.011350.06954511,897
A3Zcn...m6Sg
3bj8...JuFC
01/29/202610:23:31 AMsell$3.54$0.00011740.028770.06954530,148
A3Zcn...m6Sg
TGpU...97YJ