WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.002605
Presyo
0.00003145 SOL
TVL
$83,843.9
MKT CAP
$2.3M
5m
-0.37%
1h
7.22%
4h
8.01%
24h
3.77%
Ibahagi
TXNS
573
Mga Bumili
166
Mga Nagbenta
407
Dami
12K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
16.03M
Pinagsama SOL:
$508.05

TAI/SOL price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.002605. Ang presyo ng TAI ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $11,940.24. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $2,324,563.79. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $83,843.91. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $83,843.91.

Ang kabuuang transaksyon ng TAI/SOL ay 573 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 407 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $11,940.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.00003145, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.002605 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/202611:18:36 PMsell$3.04$0.0026050.036790.000031451,169.78
57q9h...Qcpg
46Q7...EJrE
11/10/202611:15:39 PMsell$50.47$0.0026080.60950.0000314919,353.19
Gh6oi...UeFU
57RQ...iZhV
11/10/202611:15:03 PMsell$6.27$0.0026070.075910.000031532,407.07
prUWZ...9bmv
jen8...nb59
11/10/202611:14:21 PMsell$50.36$0.002610.60920.0000315819,291.96
Gh6oi...UeFU
4KYy...ntMD
11/10/202611:13:35 PMsell$26.39$0.0026150.31920.0000316310,091.22
prUWZ...9bmv
NNks...uPa8
11/10/202611:10:09 PMsell$148.14$0.0026251.790.0000317756,433.99
prUWZ...9bmv
227R...tCvX
11/10/202611:09:19 PMsell$5.06$0.0026340.061310.000031881,922.9
PNLCQ...2tvF
3Qw2...Rt88
11/10/202611:09:17 PMsell$5.07$0.0026410.061470.000031971,922.9
PNLCQ...2tvF
2CEn...wc9Q
11/10/202611:05:16 PMbuy$53.63$0.0026460.64870.00003220,266.23
prUWZ...9bmv
2F8f...QKa7
11/10/202611:05:13 PMsell$15.25$0.002630.18440.000031825,797.5
Gh6oi...UeFU
4ZFj...8Emr
11/10/202611:05:12 PMbuy$139.88$0.0026361.690.0000318853,064.88
prUWZ...9bmv
3zA7...MRMx
11/10/202611:05:05 PMbuy$127.74$0.002621.540.0000316948,749.19
prUWZ...9bmv
9GxC...ktMs
11/10/202611:05:05 PMsell$6.1$0.0026140.073830.000031622,334.65
prUWZ...9bmv
XEiK...nDc1
11/10/202611:05:05 PMsell$22.09$0.0026030.26690.000031458,486.38
prUWZ...9bmv
5zot...rviY
11/10/202611:03:38 PMbuy$3.05$0.0026150.036990.000031621,169.78
57q9h...Qcpg
3tKU...5tix
11/10/202611:03:07 PMbuy$0.8281$0.0026190.010.00003162316.2
Dk9vf...vboR
3RAW...KBrp
11/10/202611:02:59 PMsell$22.49$0.0026050.27180.000031488,635.58
Gh6oi...UeFU
5Sjr...hvjt
11/10/202611:02:54 PMsell$27.76$0.0026080.33550.0000315210,644.88
Gh6oi...UeFU
e6CG...PaXL
11/10/202611:02:49 PMsell$50.53$0.0026130.61060.0000315819,336.45
Gh6oi...UeFU
3SU7...aM9P
11/10/202611:02:49 PMbuy$0.8278$0.002630.010.00003177314.69
Dk9vf...vboR
53SL...QAQG