WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.02685
Presyo
0.0001961 SOL
TVL
$266,556.41
MKT CAP
$24M
5m
0.62%
1h
1.73%
4h
-0.63%
24h
1.04%
Ibahagi
TXNS
2K
Mga Bumili
945
Mga Nagbenta
959
Dami
48K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
4.99M
Pinagsama SOL:
$968.61

TAI/SOL price stats sa Solana

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.02685. Ang presyo ng TAI ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1904 trades na may dami ng kalakalan na $48,475.36. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $23,961,213.56. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $266,556.41. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $266,556.41.

Ang kabuuang transaksyon ng TAI/SOL ay 1904 sa nakaraang 24 na oras, kung saan 945 ang mga buy transactions, at 959 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $48,475.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001961, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.02685 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/202510:28:29 AMbuy$70.31$0.026850.51350.00019612,618.17
BMnT5...3iLJ
MZNC...hcfg
11/26/202510:28:05 AMbuy$45.96$0.026810.33590.00019591,714.19
BMnT5...3iLJ
4j6z...MFmG
11/26/202510:27:52 AMbuy$44.33$0.026790.32390.00019581,654.27
BMnT5...3iLJ
5V6B...4cub
11/26/202510:27:46 AMbuy$37.06$0.02680.27060.00019571,382.66
BMnT5...3iLJ
2YeF...43t5
11/26/202510:27:44 AMbuy$37.81$0.026760.27630.00019561,412.72
BMnT5...3iLJ
3ShK...tnHJ
11/26/202510:27:35 AMbuy$37.07$0.026760.27080.00019551,385.55
BMnT5...3iLJ
4WGv...CjSe
11/26/202510:27:17 AMbuy$37.69$0.026750.27520.00019531,408.66
BMnT5...3iLJ
582r...gWss
11/26/202510:27:00 AMbuy$36.7$0.026750.26790.00019521,371.92
BMnT5...3iLJ
2HUz...dLqQ
11/26/202510:26:31 AMbuy$3.6$0.026770.02630.0001952134.75
HYe4v...8WHd
4w9S...F3TV
11/26/202510:26:30 AMbuy$9.95$0.026760.072580.0001951371.89
HYe4v...8WHd
3xAp...Qa6r
11/26/202510:26:30 AMbuy$7.24$0.026770.052790.0001952270.44
HYe4v...8WHd
3jB5...aiUN
11/26/202510:26:28 AMbuy$7.09$0.026760.051750.0001951265.18
HYe4v...8WHd
4V14...SwDJ
11/26/202510:26:26 AMbuy$37.67$0.026750.27470.0001951,408.29
BMnT5...3iLJ
4ZAG...UpQe
11/26/202510:26:20 AMbuy$40.58$0.026730.29590.00019491,517.8
MfDuW...GVWa
3W9d...9JNf
11/26/202510:26:19 AMbuy$36.32$0.026720.26480.00019481,359.2
BMnT5...3iLJ
3S5s...HBSQ
11/26/202510:25:46 AMbuy$38.37$0.026690.280.00019471,437.83
BMnT5...3iLJ
pZxF...pd5F
11/26/202510:20:39 AMsell$39.14$0.026570.28550.00019381,473.26
BMnT5...3iLJ
4GgV...FVW1
11/26/202510:19:49 AMsell$54.23$0.026610.39520.00019392,037.92
BMnT5...3iLJ
3EJL...EZ55
11/26/202510:19:48 AMsell$42.36$0.026630.30870.0001941,590.85
BMnT5...3iLJ
5dUb...m52S
11/26/202510:19:40 AMsell$5.3$0.026640.038680.0001941199.24
HYe4v...8WHd
2seh...C3vU