WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.0867
Presyo
0.0005312 SOL
TVL
$468,753.5
MKT CAP
$77.4M
5m
0.51%
1h
1.50%
4h
2.94%
24h
-7.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
299K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
2.71M
Pinagsama SOL:
$1,434.04

TAI/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.0867. Ang presyo ng TAI ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3285 trades na may dami ng kalakalan na $299,129.97. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $77,357,627.56. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $468,753.50. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $468,753.50.

Ang kabuuang transaksyon ng TAI/SOL ay 3285 sa nakaraang 24 na oras, kung saan 1656 ang mga buy transactions, at 1629 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $299,129.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0005312, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0867 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20256:35:21 AMbuy$19.83$0.08670.12150.0005312228.78
5EXTq...T3hd
3Cvq...baBC
07/12/20256:34:19 AMsell$89.8$0.086260.55040.00052871,041.11
2bU2H...MFWD
5agE...1BVP
07/12/20256:19:50 AMsell$66.43$0.08620.40770.000529770.67
HYe4v...8WHd
4Yf7...up7a
07/12/20256:19:27 AMbuy$37.24$0.086590.22870.0005317430.06
HYe4v...8WHd
4aBH...s1TD
07/12/20256:19:26 AMsell$1.59$0.086150.0097910.00052918.5
rLsi2...f8uy
5jor...1i4q
07/12/20256:19:25 AMbuy$93.75$0.086530.57580.00053141,083.49
BMnT5...3iLJ
3jFp...rRpr
07/12/20256:19:24 AMsell$0.9812$0.086060.0060260.000528611.4
AxR5o...aev8
5xWn...d95x
07/12/20256:19:24 AMbuy$51.45$0.086470.3160.0005311595.02
BMnT5...3iLJ
5Nyf...Td6U
07/12/20256:19:22 AMbuy$69.27$0.086360.42580.0005308802.09
BMnT5...3iLJ
2BD6...uarf
07/12/20256:17:09 AMsell$1.75$0.085820.01080.00052820.46
EV7VS...zjZB
46d3...uRfN
07/12/20256:17:08 AMbuy$78.1$0.086080.48050.0005296907.27
MfDuW...GVWa
2cAV...rdsZ
07/12/20256:17:08 AMbuy$190.86$0.086181.170.00053032,214.54
BMnT5...3iLJ
2BYk...gxi9
07/12/20256:17:07 AMbuy$65.85$0.086030.40510.0005293765.42
BMnT5...3iLJ
3v8H...9VYZ
07/12/20256:14:52 AMsell$1.56$0.085640.0096430.000526518.31
rLsi2...f8uy
59XC...jW2C
07/12/20256:14:30 AMsell$1.19$0.08550.0073640.000525714
AxR5o...aev8
29Zq...R9yf
07/12/20256:14:30 AMbuy$49.99$0.085910.30740.0005282581.93
MfDuW...GVWa
23AQ...qPTC
07/12/20256:14:30 AMbuy$81.37$0.085960.50030.0005285946.58
BMnT5...3iLJ
5ssE...BiXR
07/12/20256:14:31 AMbuy$100.05$0.086030.61520.00052891,162.95
Dw95g...UuoV
28JS...qPMB
07/12/20256:14:30 AMbuy$65.86$0.085870.4050.000528767.03
BMnT5...3iLJ
2U4N...5vTi
07/12/20256:12:58 AMbuy$50.89$0.085860.31280.0005277592.73
BMnT5...3iLJ
33AF...romk