WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.03201
Presyo
0.0002031 SOL
TVL
$307,448.78
MKT CAP
$28.6M
5m
0.20%
1h
0.12%
4h
-1.03%
24h
-2.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
110K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
4.79M
Pinagsama SOL:
$977.06

TAI/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.03201. Ang presyo ng TAI ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2205 trades na may dami ng kalakalan na $109,599.71. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $28,567,299.15. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $307,448.78. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $307,448.78.

Ang kabuuang transaksyon ng TAI/SOL ay 2205 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 1109 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $109,599.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0002031, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.03201 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/202512:18:46 PMsell$41.76$0.032010.26490.00020311,304.24
BMnT5...3iLJ
61P7...QXyt
11/05/202512:13:30 PMsell$39.81$0.031950.25320.00020321,245.95
BMnT5...3iLJ
LGyZ...GL3p
11/05/202512:13:02 PMsell$41.6$0.031960.26470.00020331,301.71
BMnT5...3iLJ
9XzX...pe2B
11/05/202512:11:18 PMsell$42.41$0.031940.27010.00020341,327.8
BMnT5...3iLJ
YjCJ...pgLN
11/05/202512:09:49 PMsell$41.92$0.031940.26710.00020351,312.5
BMnT5...3iLJ
gcAV...zM4q
11/05/202512:09:09 PMsell$41.5$0.031960.26440.00020361,298.4
BMnT5...3iLJ
3FWr...hSfb
11/05/202512:09:00 PMsell$41.86$0.031990.26660.00020371,308.28
BMnT5...3iLJ
3iq1...4p8n
11/05/202512:07:01 PMsell$42.15$0.031880.26880.00020331,322.27
BMnT5...3iLJ
2fwY...aPxY
11/05/202512:06:21 PMsell$40.09$0.031940.25540.00020341,255.39
BMnT5...3iLJ
uknx...rz5z
11/05/202512:04:23 PMsell$42.44$0.032040.26960.00020351,324.68
BMnT5...3iLJ
6D2G...xBLU
11/05/202512:04:22 PMsell$40.1$0.032080.25450.00020361,249.82
BMnT5...3iLJ
3YXe...5NJf
11/05/202512:02:27 PMsell$46.34$0.032090.29420.00020371,443.98
BMnT5...3iLJ
4ydY...iXoL
11/05/202512:02:10 PMsell$40.07$0.032110.25440.00020381,247.93
BMnT5...3iLJ
2J9k...vxpc
11/05/202511:54:15 AMsell$40.05$0.032110.25440.00020391,247.15
BMnT5...3iLJ
25tA...N55N
11/05/202511:54:15 AMsell$126.82$0.032150.80550.00020423,944.42
BMnT5...3iLJ
3hmU...F6jn
11/05/202511:53:08 AMbuy$17.6$0.032340.11170.0002053544.29
FWaXt...CJgf
3mzv...L2sj
11/05/202511:52:01 AMsell$8.52$0.032170.054110.0002043264.82
8EqSC...Uzv7
2sHp...goUS
11/05/202511:50:57 AMsell$41.42$0.03220.26290.00020441,286.31
BMnT5...3iLJ
5Q5q...N76i
11/05/202511:50:23 AMsell$222.31$0.032241.410.00020476,894.13
BMnT5...3iLJ
53QS...iX5k
11/05/202511:35:44 AMsell$4.41$0.031960.028120.0002036138.08
5XrCN...uk6N
428L...MdG8