WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01035
Presyo
0.000141 SOL
TVL
$143,068.7
MKT CAP
$9.2M
5m
-0.16%
1h
0.24%
4h
-0.65%
24h
-1.46%
Ibahagi
TXNS
335
Mga Bumili
171
Mga Nagbenta
164
Dami
10K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
6.89M
Pinagsama SOL:
$976.87

TAI/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01035. Ang presyo ng TAI ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $10,292.04. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $9,239,277.60. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $143,068.71. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $143,068.71.

Ang kabuuang transaksyon ng TAI/SOL ay 335 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 164 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $10,292.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.000141, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01035 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/202612:57:44 PMsell$29.99$0.010350.40850.0001412,896.58
MfDuW...GVWa
4w3e...DDuN
06/21/202612:57:31 PMsell$30.02$0.010360.40880.00014112,896.7
MfDuW...GVWa
4bXX...L8db
06/21/202612:53:33 PMsell$30.04$0.010370.40960.00014132,897.01
MfDuW...GVWa
39HU...Aiog
06/21/202612:53:14 PMsell$30.02$0.010360.40990.00014152,896.76
MfDuW...GVWa
36WT...rEmk
06/21/202612:41:24 PMbuy$0.1611$0.010390.0022040.000142215.49
Dq7em...ec2K
27gU...DStQ
06/21/202612:37:03 PMsell$166.53$0.010362.280.000141916,071.52
GCvHh...PzvM
BQ3r...dYVf
06/21/202612:35:42 PMbuy$0.01998$0.010430.00027380.00014291.91
B3pXu...kZmB
myjA...3SUY
06/21/202612:32:59 PMsell$1.33$0.01040.01830.0001422128.71
HYe4v...8WHd
5LKb...RtcS
06/21/202612:32:58 PMsell$1.84$0.01040.025170.0001422176.96
HYe4v...8WHd
3ZJV...xaao
06/21/202612:32:59 PMsell$1.84$0.01040.025170.0001422176.96
HYe4v...8WHd
59Vf...uzPm
06/21/202612:32:48 PMsell$1.8$0.010390.024670.0001422173.48
HYe4v...8WHd
jEoz...V2ym
06/21/202612:32:47 PMsell$1.84$0.01040.025170.0001422176.96
HYe4v...8WHd
5sv9...3qtb
06/21/202612:32:47 PMsell$1.84$0.01040.025170.0001422176.96
HYe4v...8WHd
3mVN...qwYa
06/21/202612:32:42 PMsell$1.84$0.01040.025170.0001422176.96
HYe4v...8WHd
4eRJ...Xpde
06/21/202612:32:43 PMsell$1.84$0.01040.025170.0001422176.96
HYe4v...8WHd
4yD3...un9V
06/21/202612:25:16 PMsell$1.33$0.010390.018310.0001422128.71
HYe4v...8WHd
4zCt...qcMU
06/21/202612:25:15 PMsell$4.97$0.010390.068110.0001423478.66
HYe4v...8WHd
5NDU...cQnP
06/21/202612:25:15 PMsell$4.97$0.010390.068120.0001423478.66
HYe4v...8WHd
3R4E...XL1E
06/21/202612:25:14 PMsell$4.97$0.010380.068130.0001423478.66
HYe4v...8WHd
4VHm...qNhe
06/21/202612:21:21 PMsell$1.33$0.010370.018320.0001423128.71
HYe4v...8WHd
ayc7...gVCN