WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01513
Presyo
0.0001874 SOL
TVL
$178,951.45
MKT CAP
$13.5M
5m
0%
1h
0.42%
4h
-0.06%
24h
0.15%
Ibahagi
TXNS
626
Mga Bumili
295
Mga Nagbenta
331
Dami
26K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.9M
Pinagsama SOL:
$1,111.08

TAI/SOL price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01513. Ang presyo ng TAI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $25,630.88. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $13,499,099.44. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $178,951.46. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $178,951.46.

Ang kabuuang transaksyon ng TAI/SOL ay 626 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 331 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $25,630.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001874, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01513 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20269:11:16 PMsell$55.4$0.015130.68620.00018743,661.53
FkaLn...3MZp
3yZv...vVmc
06/01/20269:11:15 PMsell$74.14$0.015150.91840.00018764,893.45
FkaLn...3MZp
4z8x...sVcz
06/01/20269:11:15 PMsell$3.02$0.015160.037450.0001878199.36
HYe4v...8WHd
4BCx...gFKK
06/01/20269:03:11 PMsell$8.12$0.015220.10020.0001878533.54
A6hjk...qmRS
5utD...NTdW
06/01/20268:59:49 PMsell$31.56$0.015230.38930.00018792,071.65
FkaLn...3MZp
4ioX...zjpp
06/01/20268:58:46 PMsell$30.39$0.015230.37520.0001881,994.9
FkaLn...3MZp
BR3t...a1qV
06/01/20268:58:35 PMsell$35.72$0.015230.44130.00018822,344.96
FkaLn...3MZp
35pm...KAV5
06/01/20268:58:32 PMsell$44.29$0.015240.54730.00018832,905.24
FkaLn...3MZp
5Tjg...t5pB
06/01/20268:58:31 PMsell$52.56$0.015260.64940.00018853,443.88
FkaLn...3MZp
gRYX...dyTq
06/01/20268:55:30 PMbuy$30.01$0.015350.37050.00018951,954.54
MfDuW...GVWa
NSMH...V8j1
06/01/20268:53:19 PMbuy$34.22$0.015350.42240.00018942,229.59
MfDuW...GVWa
2QJa...WXTD
06/01/20268:53:19 PMsell$44.2$0.015290.54490.00018852,890.31
7iVCX...ECwi
YPRj...hkmw
06/01/20268:48:15 PMbuy$49.49$0.015350.61060.00018943,223.28
MfDuW...GVWa
5HMD...sRgC
06/01/20268:44:29 PMsell$76.47$0.015290.94280.00018855,000
7uDkT...Rk8B
AhZ8...Uooa
06/01/20268:25:45 PMbuy$32.11$0.015350.39650.00018962,091.44
MfDuW...GVWa
metQ...kx1c
06/01/20268:25:06 PMbuy$52.99$0.015350.65380.00018943,451.51
MfDuW...GVWa
5Mfg...sDBD
06/01/20268:20:26 PMbuy$42.2$0.015340.52050.00018922,750.66
FkaLn...3MZp
67MN...ap97
06/01/20268:18:31 PMbuy$30.01$0.015310.37040.0001891,959.33
MfDuW...GVWa
3hLZ...ex7y
06/01/20268:18:10 PMbuy$30.01$0.01530.37050.00018891,960.88
MfDuW...GVWa
5dwF...tmhp
06/01/20268:18:03 PMbuy$3.05$0.015290.037730.0001888199.79
HYe4v...8WHd
4Sh9...srAJ