WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01526
Presyo
0.0001801 SOL
TVL
$168,212.76
MKT CAP
$13.6M
5m
0%
1h
0.46%
4h
-0.21%
24h
-4.39%
Ibahagi
TXNS
2K
Mga Bumili
951
Mga Nagbenta
868
Dami
82K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.5M
Pinagsama SOL:
$994.61

TAI/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01526. Ang presyo ng TAI ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1819 trades na may dami ng kalakalan na $81,901.33. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $13,619,421.68. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $168,212.76. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $168,212.76.

Ang kabuuang transaksyon ng TAI/SOL ay 1819 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 868 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $81,901.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001801, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01526 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20262:52:31 AMsell$37.78$0.015260.44590.00018012,474.96
BMnT5...3iLJ
4Amn...ntx2
02/18/20262:52:09 AMsell$32.37$0.015270.38210.00018032,119.17
BMnT5...3iLJ
2uYe...AMHV
02/18/20262:50:27 AMsell$32.16$0.015280.37970.00018042,104.16
MfDuW...GVWa
hBu6...q51a
02/18/20262:47:51 AMbuy$148.12$0.015361.740.00018149,641.55
64Hwo...DBjf
3hxo...4rgC
02/18/20262:47:51 AMsell$69.17$0.01530.81680.00018064,520.67
MfDuW...GVWa
3fzX...wmBh
02/18/20262:45:11 AMsell$45.08$0.015290.53140.00018032,947.3
MfDuW...GVWa
2V7x...4ni6
02/18/20262:38:17 AMbuy$8.44$0.015380.09950.0001812548.83
FugkL...8Qzm
4MMD...MEWx
02/18/20262:21:37 AMbuy$61.35$0.015340.72410.00018113,997.81
7iVCX...ECwi
2v71...trtu
02/18/20262:16:40 AMbuy$6.77$0.015340.079960.0001809441.77
2w1qW...A2wZ
Frr9...ry6Z
02/18/20262:10:43 AMsell$2.56$0.015290.030170.00018167.54
TAPND...gMqi
35Te...2RUg
02/18/20262:05:41 AMbuy$84.47$0.0152710.00018085,530.62
3ACp4...aFdW
2w5b...SS3v
02/18/20262:02:43 AMsell$39.29$0.015180.46520.00017982,587.41
BMnT5...3iLJ
5Vum...yeky
02/18/20262:01:47 AMsell$34.58$0.015190.40950.00017992,275.91
BMnT5...3iLJ
3tvF...MyMM
02/18/20262:01:20 AMsell$1.51$0.015180.0180.00018100
wLjn5...EJ7t
2K1T...h5jr
02/18/20261:44:39 AMsell$30.04$0.015160.35670.00018011,980.65
MfDuW...GVWa
5QLm...8UrA
02/18/20261:41:00 AMsell$3.18$0.015120.037940.0001801210.55
Cg7ko...FNXS
494u...65Aa
02/18/20261:40:25 AMbuy$3.19$0.015190.038130.000181210.55
Cg7ko...FNXS
3ku2...DqY4
02/18/20261:27:41 AMbuy$84.29$0.0152410.00018095,527.81
3ACp4...aFdW
615U...LTny
02/18/20261:17:14 AMsell$15.18$0.015180.17980.00017981,000
ETFX9...EK4F
5DZt...w2md
02/18/20261:10:05 AMbuy$84.3$0.0152210.00018065,536.93
3ACp4...aFdW
4xMF...LSRf