WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.009933
Presyo
0.0001287 SOL
TVL
$144,643.03
MKT CAP
$8.9M
5m
-0.48%
1h
3.37%
4h
3.35%
24h
-6.48%
Ibahagi
TXNS
416
Mga Bumili
210
Mga Nagbenta
206
Dami
12K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
7.26M
Pinagsama SOL:
$940.36

TAI/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.009933. Ang presyo ng TAI ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $12,451.84. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $8,862,417.64. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $144,643.03. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $144,643.03.

Ang kabuuang transaksyon ng TAI/SOL ay 416 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 206 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $12,451.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001287, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.009933 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202612:32:43 PMsell$200.16$0.0099332.590.000128720,150.82
7NfDX...Pr3P
3Wri...LQ6U
07/12/202612:31:23 PMsell$19.63$0.0099580.25460.00012911,971.56
Gh6oi...UeFU
seu1...ppRz
07/12/202612:30:15 PMsell$7.85$0.0099620.10180.0001292788.21
Gh6oi...UeFU
2aEu...QQ2v
07/12/202612:29:35 PMbuy$153.76$0.0099811.990.000129515,404.67
FxdkK...DpAe
mUP2...dcTt
07/12/202612:23:28 PMsell$0.2918$0.0099290.0037910.000128929.39
R32xA...3kjk
3MDK...WPHp
07/12/202612:23:28 PMbuy$546.95$0.0099047.10.000128655,226.08
7A5uH...uERB
47kv...sEHS
07/12/202612:23:28 PMsell$88.01$0.0099171.140.00012888,874.53
HYe4v...8WHd
4gSQ...PgZ6
07/12/202612:13:45 PMsell$1.36$0.0097820.017740.000127139.63
3gb3h...jMPi
48Qz...pF4V
07/12/202612:11:45 PMsell$1.76$0.0097720.022890.000127180.17
ESuvj...Jbg8
33w8...8P66
07/12/202612:11:44 PMsell$22.13$0.0097750.28780.00012712,264.79
GxDC9...pXSq
5ome...ViaQ
07/12/202612:11:44 PMbuy$53.21$0.009820.69190.00012765,419
MfDuW...GVWa
3a4p...ByAn
07/12/202612:11:44 PMbuy$65.87$0.0098040.85650.00012746,719.24
MfDuW...GVWa
5E56...CtJ4
07/12/202612:10:03 PMbuy$2.23$0.0097870.029060.0001273228.21
HYe4v...8WHd
2gCV...wPhZ
07/12/202612:09:15 PMbuy$1.41$0.0097790.018380.0001273144.41
HYe4v...8WHd
2KzK...Gs3H
07/12/202612:09:15 PMbuy$1.41$0.009780.018380.0001273144.4
HYe4v...8WHd
4iKU...iTej
07/12/202612:09:14 PMbuy$1.41$0.0097790.018380.0001273144.41
HYe4v...8WHd
5g3M...UioL
07/12/202612:09:14 PMbuy$1.41$0.0097790.018380.0001273144.42
HYe4v...8WHd
5qXx...i1fh
07/12/202612:09:13 PMbuy$5.25$0.0097770.068390.0001273537.17
HYe4v...8WHd
5E3Q...1q6L
07/12/202612:09:13 PMbuy$1.41$0.0097780.018380.0001273144.42
HYe4v...8WHd
2XUU...5SgX
07/12/202612:09:12 PMbuy$5.25$0.0097740.068390.0001272537.33
HYe4v...8WHd
4MLM...X9GG