WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01402
Presyo
0.000162 SOL
TVL
$164,842.41
MKT CAP
$12.5M
5m
0%
1h
1.69%
4h
-0.20%
24h
4.90%
Ibahagi
TXNS
538
Mga Bumili
247
Mga Nagbenta
291
Dami
24K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.87M
Pinagsama SOL:
$953.86

TAI/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01402. Ang presyo ng TAI ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $24,308.83. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $12,509,424.17. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $164,842.42. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $164,842.42.

Ang kabuuang transaksyon ng TAI/SOL ay 538 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 291 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $24,308.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.000162, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01402 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20267:21:42 AMsell$5.34$0.014020.06180.000162381.37
HYe4v...8WHd
35a6...qb4e
03/10/20267:21:42 AMsell$52.55$0.014010.60750.00016193,751.18
BMnT5...3iLJ
61W8...aXuz
03/10/20267:21:29 AMbuy$309.54$0.014053.570.000162522,017.56
6Stco...x4d4
3Uhm...LHs2
03/10/20267:21:29 AMsell$56.71$0.014030.65550.00016214,042.17
MfDuW...GVWa
22Ft...bzBH
03/10/20267:11:57 AMbuy$4.29$0.014010.049590.0001618306.35
JC5kD...u4yC
5TwM...QEaR
03/10/20267:07:56 AMsell$2.13$0.013950.024610.0001612152.68
HYe4v...8WHd
3kTE...EGCb
03/10/20267:07:57 AMsell$34.53$0.013950.39880.00016112,475.32
BMnT5...3iLJ
2MWS...QwUw
03/10/20267:07:53 AMsell$35.34$0.013950.40840.00016122,532.21
BMnT5...3iLJ
5vft...XGaC
03/10/20267:05:36 AMsell$46.1$0.013940.53390.00016143,307.15
BMnT5...3iLJ
C4rt...hLxt
03/10/20267:05:34 AMsell$4.81$0.013940.055770.0001615345.25
HYe4v...8WHd
RL3H...k5Nf
03/10/20267:02:22 AMsell$2.92$0.013940.033910.0001615209.92
HYe4v...8WHd
4pVU...qafo
03/10/20267:02:11 AMsell$31.92$0.013940.36980.00016162,288.43
BMnT5...3iLJ
WA7W...bqzv
03/10/20267:02:09 AMsell$5.32$0.013950.061660.0001616381.37
HYe4v...8WHd
4WqM...r8Tp
03/10/20267:02:02 AMsell$74.84$0.013960.86730.00016185,358.47
MfDuW...GVWa
3qxd...4tqX
03/10/20267:02:02 AMsell$187.13$0.014012.160.000162313,355.77
MfDuW...GVWa
31qy...GoL3
03/10/20267:02:01 AMbuy$355.07$0.014054.110.000162825,266.01
3MKh6...tRf2
56K9...ffZd
03/10/20266:58:29 AMsell$20.23$0.013930.23430.00016131,452
Fvt4A...xKS1
2tS6...e3UH
03/10/20266:58:29 AMsell$20.24$0.013940.23440.00016141,452
9Lv54...f3Ao
XtEq...prdH
03/10/20266:58:27 AMbuy$255.98$0.013972.960.000161818,321.3
QpME4...7KzN
39rP...JnXM
03/10/20266:51:35 AMbuy$33.92$0.013920.39270.00016122,435.54
BMnT5...3iLJ
3Sd3...QNwi