WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.0035
Presyo
0.0000323 SOL
TVL
$110,547.07
MKT CAP
$3.1M
5m
-0.18%
1h
-1.05%
4h
-1.25%
24h
-5.17%
Ibahagi
TXNS
578
Mga Bumili
279
Mga Nagbenta
299
Dami
10K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
15.76M
Pinagsama SOL:
$510.93

TAI/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.0035. Ang presyo ng TAI ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $10,069.69. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $3,123,095.73. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $110,547.08. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $110,547.08.

Ang kabuuang transaksyon ng TAI/SOL ay 578 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 299 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $10,069.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0000323, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0035 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20265:31:15 PMsell$49.69$0.00350.45850.000032314,196.34
gasTz...RpnB
3LaW...MBjX
10/21/20265:26:02 PMsell$112.43$0.0035061.030.0000323932,063.28
EwnHg...S6XQ
2o6E...nhZy
10/21/20264:54:31 PMsell$6.28$0.0035130.058050.000032461,788
HYe4v...8WHd
2thr...4H7f
10/21/20264:54:30 PMsell$1.82$0.0035140.016860.00003247519.35
HYe4v...8WHd
Gw4r...reWr
10/21/20264:50:10 PMsell$2.55$0.0035250.023550.00003247725.21
HYe4v...8WHd
3oj8...BEL1
10/21/20264:50:10 PMsell$2.55$0.0035250.023490.00003247723.35
HYe4v...8WHd
4o14...7KSJ
10/21/20264:50:08 PMsell$7.87$0.0035260.072550.000032482,233.41
HYe4v...8WHd
43Vi...bAVX
10/21/20264:50:08 PMsell$5.31$0.0035260.048920.000032491,505.6
HYe4v...8WHd
2PGm...Fd7F
10/21/20264:50:06 PMsell$7.86$0.0035270.072490.000032492,230.7
HYe4v...8WHd
2tYM...wGCn
10/21/20264:50:05 PMsell$7.86$0.0035280.07250.00003252,230.23
HYe4v...8WHd
3wVk...emdr
10/21/20264:50:03 PMsell$6.51$0.0035290.060060.000032511,847.2
HYe4v...8WHd
3Lpb...5XFm
10/21/20264:46:35 PMbuy$33.73$0.0035390.31120.000032669,529.91
prUWZ...9bmv
5Nnj...Svrw
10/21/20264:44:52 PMbuy$35.76$0.0035370.32980.0000326210,110.14
Em8J3...ECPF
4uJo...w6qi
10/21/20264:27:29 PMbuy$70.34$0.003530.64880.0000325619,927.2
prUWZ...9bmv
4sqD...Gqkp
10/21/20264:27:01 PMbuy$0.1618$0.0035220.0014940.0000325245.94
CwyAa...b89N
4jDS...TeHw
10/21/20264:23:46 PMbuy$0.02151$0.0035260.00019830.000032526.1
uJwNL...aG9n
2zKW...sLop
10/21/20264:12:51 PMsell$5.9$0.0035060.054510.000032361,684.6
A1is4...BLvQ
x2vq...NDf4
10/21/20264:11:22 PMbuy$3.05$0.0035230.028180.00003252866.7
HYe4v...8WHd
3mBy...FxDW
10/21/20264:11:22 PMbuy$5.69$0.0035230.052580.000032521,617.04
HYe4v...8WHd
2CJG...Tj2Y
10/21/20264:11:21 PMbuy$5.69$0.0035220.052570.000032511,617.04
HYe4v...8WHd
35eb...Nfn5