WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.0166
Presyo
0.0001873 SOL
TVL
$191,203.82
MKT CAP
$14.8M
5m
0.05%
1h
2.11%
4h
-1.24%
24h
0.35%
Ibahagi
TXNS
1K
Mga Bumili
685
Mga Nagbenta
626
Dami
52K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.75M
Pinagsama SOL:
$1,079.16

TAI/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.0166. Ang presyo ng TAI ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1311 trades na may dami ng kalakalan na $52,072.95. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $14,816,553.20. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $191,203.82. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $191,203.82.

Ang kabuuang transaksyon ng TAI/SOL ay 1311 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 626 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $52,072.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001873, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0166 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20263:11:01 PMsell$30.03$0.01660.33870.00018731,808.69
MfDuW...GVWa
2Kh9...qYjA
04/22/20263:06:45 PMsell$78.74$0.016590.88960.00018754,744.09
FkaLn...3MZp
ntVV...Ywci
04/22/20263:06:36 PMbuy$26.39$0.016690.29820.00018851,581.39
E6duo...BeXD
3XYB...WnFM
04/22/20263:03:42 PMbuy$88.07$0.016680.9940.00018835,277.61
E6duo...BeXD
Nm5Y...ARPg
04/22/20263:00:12 PMbuy$104.19$0.01671.170.00018816,236.78
5uiA4...faH4
5Ucu...nspw
04/22/20263:00:12 PMsell$53.04$0.016630.59750.00018733,189.5
MfDuW...GVWa
TVAW...1FDN
04/22/20262:59:12 PMsell$30.03$0.016630.33780.0001871,806.06
MfDuW...GVWa
2sHX...YyR7
04/22/20262:57:52 PMsell$5.17$0.016610.05830.0001871311.55
54Pz1...dsuy
3XWv...1qqp
04/22/20262:52:58 PMbuy$5.2$0.016690.05860.000188311.55
54Pz1...dsuy
HVoF...8XUE
04/22/20262:51:00 PMsell$10.83$0.016630.12190.0001871651.48
GCvHh...PzvM
ZSiy...s8oW
04/22/20262:49:00 PMsell$46.32$0.016610.5220.00018722,787.4
GCvHh...PzvM
3FYc...EUSS
04/22/20262:47:35 PMsell$62.94$0.016630.70920.00018743,782.71
E6duo...BeXD
557z...LJjw
04/22/20262:47:02 PMsell$32.16$0.016650.36240.00018761,931.27
MfDuW...GVWa
K85b...mwVb
04/22/20262:46:56 PMsell$30.04$0.016660.33860.00018781,803.42
MfDuW...GVWa
5Kus...mkW6
04/22/20262:46:54 PMsell$37.25$0.016670.41990.00018792,234.45
FkaLn...3MZp
epct...CJXR
04/22/20262:45:28 PMsell$2.23$0.016660.025220.000188134.17
HYe4v...8WHd
5Xjt...uWVX
04/22/20262:45:11 PMsell$6.12$0.016660.069090.000188367.49
HYe4v...8WHd
QuvU...YMWD
04/22/20262:45:11 PMsell$71.09$0.016680.8020.00018814,262.38
FkaLn...3MZp
5w44...2PxN
04/22/20262:45:02 PMsell$31.75$0.016710.35820.00018851,900.01
FkaLn...3MZp
4LL7...fRwS
04/22/20262:45:02 PMsell$43.05$0.01670.48570.00018842,578.01
FkaLn...3MZp
3Ray...L8LF