WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.006068
Presyo
0.00006472 SOL
TVL
$130,004.12
MKT CAP
$5.4M
5m
0.16%
1h
-0.33%
4h
0.02%
24h
-20.59%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
355K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
10.73M
Pinagsama SOL:
$692

TAI/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.006068. Ang presyo ng TAI ay pababa -20.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7970 trades na may dami ng kalakalan na $354,693.40. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $5,413,840.43. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $130,004.12. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $130,004.12.

Ang kabuuang transaksyon ng TAI/SOL ay 7970 sa nakaraang 24 na oras, kung saan 4235 ang mga buy transactions, at 3735 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $354,693.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.00006472, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.006068 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/202610:18:20 PMbuy$44.98$0.0060680.47980.000064727,413.5
3Wfw9...NDud
f7ZN...9uEV
08/21/202610:18:16 PMbuy$21.08$0.0060610.22480.000064663,477.66
Gh6oi...UeFU
2Lgb...t8wL
08/21/202610:18:14 PMbuy$8.7$0.0060590.092840.000064631,436.48
BG1hS...UjfV
2mNd...e8ez
08/21/202610:18:13 PMsell$74.79$0.0060340.79780.0000643712,394.18
GggGk...3aau
4Lus...JLhQ
08/21/202610:18:00 PMbuy$35.17$0.0060650.37540.000064735,798.89
GCvHh...PzvM
5Sk8...2SHf
08/21/202610:17:52 PMsell$0.9616$0.0060360.010250.00006438159.3
D1aDZ...9F25
5Ctk...7gpa
08/21/202610:17:33 PMbuy$25$0.006060.26680.000064684,126.03
Gh6oi...UeFU
5c4d...iLSB
08/21/202610:17:32 PMbuy$13.68$0.0060560.1460.000064642,259.85
FWS1f...gZHx
5W4U...KuDe
08/21/202610:17:24 PMbuy$25$0.0060510.26690.00006464,132.33
Gh6oi...UeFU
3sPz...vRN4
08/21/202610:17:10 PMbuy$24.99$0.0060530.26650.000064554,129.81
Gh6oi...UeFU
5sxH...yvTP
08/21/202610:17:02 PMbuy$25.01$0.0060570.26630.00006454,129.89
Gh6oi...UeFU
3dUh...RrGV
08/21/202610:16:49 PMbuy$24.99$0.0060480.26630.000064454,132.72
Gh6oi...UeFU
xAUp...gAgg
08/21/202610:16:40 PMbuy$24.95$0.0060430.26590.00006444,129.07
Gh6oi...UeFU
565M...njaQ
08/21/202610:16:31 PMbuy$25$0.0060370.26650.000064354,141.36
Gh6oi...UeFU
3YrC...yF8S
08/21/202610:16:15 PMbuy$24.96$0.0060280.26620.00006434,141.1
Gh6oi...UeFU
3DAo...vWTB
08/21/202610:16:11 PMbuy$0.6245$0.0060260.0066610.00006427103.62
rLsi2...f8uy
5v8F...CS5e
08/21/202610:16:11 PMsell$172.78$0.0060121.840.0000641228,736.77
MfDuW...GVWa
FA9K...gUH6
08/21/202610:16:09 PMsell$60.84$0.0060370.64860.0000643610,077.7
MfDuW...GVWa
jtjh...Qn8Z
08/21/202610:16:02 PMbuy$0.5921$0.0060760.006310.0000647497.46
E4AAM...e6pQ
5kqU...SXsB
08/21/202610:14:52 PMbuy$5.64$0.0060860.060.00006473926.81
CVfG5...QKzw
2LAp...ktc2