WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.02711
Presyo
0.0001956 SOL
TVL
$278,042.89
MKT CAP
$24.2M
5m
-0.50%
1h
-1.95%
4h
7.48%
24h
1.05%
Ibahagi
TXNS
2K
Mga Bumili
948
Mga Nagbenta
1K
Dami
57K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.12M
Pinagsama SOL:
$1,004.3

TAI/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.02711. Ang presyo ng TAI ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2123 trades na may dami ng kalakalan na $56,579.74. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $24,192,487.66. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $278,042.90. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $278,042.90.

Ang kabuuang transaksyon ng TAI/SOL ay 2123 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 1175 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $56,579.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001956, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.02711 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20266:29:42 PMsell$14.22$0.027110.10260.0001955524.74
HYe4v...8WHd
nrRn...TKmi
01/08/20266:29:41 PMsell$2.25$0.027110.016280.000195683.27
HYe4v...8WHd
y2bS...bUm7
01/08/20266:29:03 PMsell$37.97$0.027130.27390.00019561,399.63
BMnT5...3iLJ
Z6C4...CZ1m
01/08/20266:29:02 PMsell$9.85$0.027140.071080.0001957363.12
HYe4v...8WHd
2hEx...MXpm
01/08/20266:28:43 PMsell$11.09$0.027110.080120.0001958409.17
HYe4v...8WHd
4Ve4...t25y
01/08/20266:28:41 PMsell$39.07$0.027120.28210.00019581,440.53
BMnT5...3iLJ
2acg...nA6s
01/08/20266:28:31 PMsell$4.95$0.027130.035810.0001959182.75
HYe4v...8WHd
5qmW...RUYi
01/08/20266:28:25 PMsell$21.84$0.027130.15770.0001959804.94
HYe4v...8WHd
NY7c...UZco
01/08/20266:28:19 PMsell$46$0.027170.3320.0001961,693.27
BMnT5...3iLJ
325Q...irmq
01/08/20266:26:15 PMbuy$8.56$0.027260.06190.0001971314.03
HYe4v...8WHd
4YJC...upQW
01/08/20266:26:00 PMbuy$10.44$0.027250.075530.000197383.22
HYe4v...8WHd
5eu6...oeh4
01/08/20266:25:00 PMbuy$49.93$0.027260.36080.0001971,831.56
BMnT5...3iLJ
4MVh...nLRe
01/08/20266:23:36 PMbuy$5.64$0.027250.040750.0001969206.96
HYe4v...8WHd
4bVD...7Kax
01/08/20266:22:54 PMbuy$58.96$0.027240.4260.00019682,164.47
BMnT5...3iLJ
CneD...LtgA
01/08/20266:22:40 PMbuy$37.11$0.027220.26810.00019671,363.1
BMnT5...3iLJ
3Dw7...2pke
01/08/20266:22:12 PMsell$0.7139$0.027090.0051550.000195626.35
UUAhs...V8yd
4CpF...HE98
01/08/20266:22:12 PMbuy$99.3$0.02720.7170.00019643,649.58
BMnT5...3iLJ
52b6...44oj
01/08/20266:22:12 PMbuy$16.2$0.027230.1170.0001966595.15
HYe4v...8WHd
2NR1...FPYK
01/08/20266:21:20 PMsell$2.49$0.027060.017970.000195392.02
3nNqq...xH4t
4Fcs...rpF2
01/08/20266:21:20 PMbuy$66.74$0.027180.48170.00019622,454.65
BMnT5...3iLJ
35zc...2c9Z