WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.0226
Presyo
0.0001758 SOL
TVL
$240,556.26
MKT CAP
$20.2M
5m
0%
1h
0.34%
4h
0.25%
24h
1.62%
Ibahagi
TXNS
970
Mga Bumili
538
Mga Nagbenta
432
Dami
39K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.32M
Pinagsama SOL:
$935.04

TAI/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.0226. Ang presyo ng TAI ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $39,138.65. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $20,165,461.07. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $240,556.27. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $240,556.27.

Ang kabuuang transaksyon ng TAI/SOL ay 970 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 432 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $39,138.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001758, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0226 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202512:21:24 AMbuy$3.21$0.02260.024980.0001758142.1
FvXfC...xG5o
4v78...4EAe
12/17/202512:21:04 AMsell$39.64$0.022470.30860.00017491,763.57
BMnT5...3iLJ
56h1...rE6Z
12/17/202512:19:42 AMsell$0.3182$0.02250.0024750.00017514.14
3nMNd...HyyH
2j2j...hESZ
12/17/202512:17:01 AMsell$36.58$0.022480.28480.00017511,626.88
BMnT5...3iLJ
5zkY...7r3b
12/17/202512:15:29 AMsell$2.19$0.022530.017030.000175197.25
HYe4v...8WHd
GmST...AVvR
12/16/202511:57:27 PMsell$128.24$0.022650.99280.00017535,660.8
3ACp4...aFdW
4Qfz...eLof
12/16/202511:56:27 PMsell$254.48$0.022711.970.000175911,202.86
MfDuW...GVWa
3tWA...jbiF
12/16/202511:56:27 PMsell$2.02$0.022760.015660.000176388.83
Hydra...Ky85
Uhji...exV4
12/16/202511:51:33 PMbuy$103.19$0.02260.80310.00017594,565
Cb5rz...vtEN
oGFV...hRhM
12/16/202511:46:09 PMbuy$4.77$0.022620.03710.0001757211.08
HYe4v...8WHd
3wZu...v83M
12/16/202511:46:06 PMbuy$9.3$0.022620.072270.0001757411.19
HYe4v...8WHd
58Nh...JQTJ
12/16/202511:46:05 PMbuy$4.63$0.022620.036010.0001757204.92
HYe4v...8WHd
4t4X...2k1m
12/16/202511:43:07 PMbuy$2.98$0.02260.023240.0001757132.25
HYe4v...8WHd
3fHD...aBkm
12/16/202511:43:04 PMbuy$2.98$0.02260.023240.0001757132.26
HYe4v...8WHd
4jwV...nKob
12/16/202511:42:57 PMbuy$2.98$0.022590.023240.0001757132.27
HYe4v...8WHd
5GfR...zdPu
12/16/202511:42:37 PMbuy$2.98$0.022590.023240.0001757132.27
HYe4v...8WHd
5fav...W6mx
12/16/202511:42:15 PMbuy$2.98$0.022590.023240.0001757132.28
HYe4v...8WHd
63iN...KVmt
12/16/202511:42:12 PMbuy$2.98$0.022590.023240.0001757132.29
HYe4v...8WHd
2W92...BD51
12/16/202511:42:09 PMbuy$2.98$0.022590.023240.0001756132.29
HYe4v...8WHd
5X4f...Yzci
12/16/202511:41:54 PMbuy$2.98$0.022590.023240.0001756132.3
HYe4v...8WHd
5Wry...J3ht