WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01064
Presyo
0.0001431 SOL
TVL
$145,979.5
MKT CAP
$9.5M
5m
0%
1h
-0.04%
4h
5.12%
24h
-0.46%
Ibahagi
TXNS
717
Mga Bumili
385
Mga Nagbenta
332
Dami
26K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
6.84M
Pinagsama SOL:
$984.41

TAI/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01064. Ang presyo ng TAI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $25,632.00. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $9,494,375.19. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $145,979.50. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $145,979.50.

Ang kabuuang transaksyon ng TAI/SOL ay 717 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 332 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $25,632.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001431, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01064 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20261:59:34 AMsell$49.66$0.010640.66790.00014314,666.6
MfDuW...GVWa
385J...wkbw
06/22/20261:59:30 AMsell$30.11$0.010650.4050.00014322,826.74
MfDuW...GVWa
4tvQ...Yg5e
06/22/20261:55:00 AMsell$49.63$0.010670.66690.00014344,648.86
MfDuW...GVWa
21uL...iQPS
06/22/20261:53:43 AMsell$30.09$0.010680.40450.00014362,817.02
MfDuW...GVWa
4M3A...swzm
06/22/20261:26:58 AMsell$265.63$0.010783.550.000144124,639.69
44zas...XPti
4AwY...SGpx
06/22/20261:26:34 AMsell$15.75$0.01080.21110.00014481,457.99
Gh6oi...UeFU
5xLS...EoiX
06/22/20261:23:21 AMbuy$8.92$0.010750.12080.0001455830.58
Fv7R5...Zpq4
5vpF...7exw
06/22/20261:18:24 AMsell$3.83$0.010650.052160.0001448360.26
HYe4v...8WHd
3wWT...jsDN
06/22/20261:18:23 AMsell$4.97$0.010650.067580.0001448466.63
HYe4v...8WHd
5sqC...1KSK
06/22/20261:18:21 AMsell$2.05$0.010650.027870.0001448192.47
HYe4v...8WHd
2oo3...3CTQ
06/22/20261:09:25 AMsell$42.11$0.010620.57440.00014493,963.46
HYe4v...8WHd
5m6B...FTgs
06/22/20261:03:09 AMsell$3.99$0.010660.054360.000145374.89
HYe4v...8WHd
5M3j...5XMh
06/22/20261:02:08 AMsell$42.19$0.010640.57510.00014513,963.46
HYe4v...8WHd
w85o...dK3o
06/22/202612:51:32 AMbuy$30$0.010640.41110.00014582,818.45
MfDuW...GVWa
2kYV...Ru2z
06/22/202612:50:20 AMbuy$30.01$0.010650.41070.00014572,818.11
MfDuW...GVWa
5aTZ...iMis
06/22/202612:45:16 AMsell$0.2354$0.010620.0032120.000144922.16
ESuvj...Jbg8
5oGf...c8rq
06/22/202612:38:09 AMsell$4.89$0.010640.066620.0001449459.62
HYe4v...8WHd
hAxp...JXTb
06/22/202612:38:08 AMsell$4.99$0.010640.067970.0001449468.86
HYe4v...8WHd
29SQ...yRBj
06/22/202612:38:07 AMsell$4.94$0.010640.067310.000145464.21
HYe4v...8WHd
5Vt6...v71F
06/22/202612:38:02 AMsell$4.26$0.010660.057980.000145399.85
HYe4v...8WHd
FxNT...jQP6