WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.02084
Presyo
0.000166 SOL
TVL
$235,004.76
MKT CAP
$18.6M
5m
0%
1h
0.14%
4h
-0.75%
24h
0.84%
Ibahagi
TXNS
1K
Mga Bumili
566
Mga Nagbenta
499
Dami
44K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.63M
Pinagsama SOL:
$936.74

TAI/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.02084. Ang presyo ng TAI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1065 trades na may dami ng kalakalan na $43,531.91. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $18,599,581.97. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $235,004.76. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $235,004.76.

Ang kabuuang transaksyon ng TAI/SOL ay 1065 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 499 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $43,531.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.000166, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.02084 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/202610:43:07 PMsell$30.05$0.020840.23930.0001661,441.43
MfDuW...GVWa
4kci...cWqn
01/28/202610:33:48 PMsell$47.47$0.020860.3780.00016612,275.26
BMnT5...3iLJ
4akz...ZRAB
01/28/202610:33:10 PMbuy$51.12$0.020960.40710.00016692,438.3
MfDuW...GVWa
41wv...cCRP
01/28/202610:33:05 PMbuy$36.46$0.020950.29030.00016681,740.47
BMnT5...3iLJ
27cH...V6Pa
01/28/202610:32:36 PMbuy$32.12$0.020930.25580.00016671,534.34
MfDuW...GVWa
5tLt...HUJj
01/28/202610:32:36 PMbuy$45.12$0.020920.35940.00016662,156.83
BMnT5...3iLJ
3Qv9...ccpT
01/28/202610:28:11 PMbuy$41.3$0.020870.32940.00016651,978.75
BMnT5...3iLJ
4CNa...VU3j
01/28/202610:27:58 PMbuy$41.84$0.020860.33370.00016632,005.79
BMnT5...3iLJ
3U8d...hXdm
01/28/202610:27:36 PMbuy$67.14$0.020840.53550.00016623,221.85
BMnT5...3iLJ
QNWe...eoAT
01/28/202610:27:18 PMbuy$44.43$0.020820.35440.0001662,134.35
BMnT5...3iLJ
99Dd...6eMQ
01/28/202610:22:49 PMsell$47.92$0.020680.38290.00016522,317.06
BMnT5...3iLJ
32mV...JoYU
01/28/202610:20:28 PMsell$35.21$0.020690.28120.00016531,701.54
BMnT5...3iLJ
38KB...Q5md
01/28/202610:19:21 PMbuy$0.8665$0.02080.0069210.000166141.64
HWoaB...W5d9
39Xo...P9Zg
01/28/202610:19:21 PMsell$34.73$0.02070.27740.00016541,677.12
BMnT5...3iLJ
2d3N...Fama
01/28/202610:18:02 PMsell$124.19$0.020710.99280.00016565,994.41
3ACp4...aFdW
5Qmo...PxzG
01/28/202610:17:13 PMsell$4.94$0.020760.03950.0001658238.23
HYe4v...8WHd
5k2t...gjTM
01/28/202610:16:59 PMsell$4.94$0.020750.03950.0001658238.23
HYe4v...8WHd
5oVZ...fqTx
01/28/202610:16:57 PMsell$39.68$0.020750.31710.00016581,911.9
BMnT5...3iLJ
55sS...XfrB
01/28/202610:09:07 PMsell$30.05$0.020810.23960.00016591,444.01
MfDuW...GVWa
4qvE...rF7G
01/28/202610:07:33 PMbuy$125.48$0.0209110.00016675,998.61
3ACp4...aFdW
5LZJ...Do9J