WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N/A-WSOL pair

Presyo USD
$0.1222
Presyo
0.0008896 WSOL
TVL
$1.05M
MKT CAP
$109.5M
5m
-0.23%
1h
-1.83%
4h
-3.48%
24h
-10.77%
Ibahagi
TXNS
1K
Mga Bumili
764
Mga Nagbenta
722
Dami
429K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
N/A:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
WSOL:
So11111111111111111111111111111111111111112
Pinagsama N/A:
3.72M
Pinagsama WSOL:
$3,561

N/A/WSOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.1222. Ang presyo ng N/A ay pababa -10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1486 trades na may dami ng kalakalan na $428,612.88. Ang kontrata ng N/A token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $109,522,699.41. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $1,053,637.25. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $1,053,637.25.

Ang kabuuang transaksyon ng N/A/WSOL ay 1486 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 722 ang mga sales transactions.

Ang N/A/WSOL pool ay may trading volume na $428,612.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N/A sa WSOL ay 0.0008896, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.1222 ngayon.

N/A-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/04/20242:21:33 AMbuy$3.36$0.12220.024520.000889627.565S3U...o9aT
10/04/20242:21:27 AMbuy$4.86$0.12210.035450.000889639.854HTw...8pbc
10/04/20242:21:17 AMbuy$5.2$0.12210.037860.000889642.56397y...tBM9
10/04/20242:20:36 AMbuy$24.33$0.12230.17690.0008895198.895j9h...rwRU
10/04/20242:18:43 AMbuy$0.3277$0.12250.0023790.00088952.678FZf...5oSA
10/04/20242:18:24 AMbuy$74.34$0.12240.540.0008893607.23UhV...NEZi
10/04/20242:16:09 AMbuy$23$0.12260.16680.0008891187.58vMZ5...ujuq
10/04/20242:15:55 AMbuy$4.82$0.12250.0350.000889139.364zab...h1E7
10/04/20242:15:51 AMbuy$1,270.54$0.12349.210.000895410,295.874mWt...FD9m
10/04/20242:15:52 AMsell$1,011.92$0.12297.330.00089158,230.262VMk...LQpu
10/04/20242:15:53 AMsell$908.89$0.12226.590.00088637,435.462kzZ...XhjA
10/04/20242:15:52 AMsell$446.59$0.12253.230.00088883,643.26fXaf...4Zyi
10/04/20242:15:36 AMbuy$141.25$0.12311.020.00089291,147.33F2X...zX5B
10/04/20242:15:13 AMbuy$9.99$0.1230.072510.000892681.2342sS...mLd6
10/04/20242:14:00 AMbuy$400.05$0.1232.890.00089183,250.72Tf9r...Fdfy
10/04/20242:12:47 AMbuy$94.17$0.12290.68250.0008909766.074vrA...QBNm
10/04/20242:10:54 AMbuy$273.74$0.1231.980.00089032,2252Z6D...17pa
10/04/20242:09:36 AMbuy$6.2$0.12270.0450.000889750.5757yt...bdze
10/04/20242:09:25 AMbuy$17$0.12270.12320.0008897138.483hiM...x63S
10/04/20242:07:12 AMbuy$6.55$0.12290.047470.000889753.36KUXL...Stnt