WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01877
Presyo
0.0001979 SOL
TVL
$215,602.3
MKT CAP
$16.8M
5m
0.96%
1h
1.47%
4h
-1.73%
24h
-14.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
170K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.77M
Pinagsama SOL:
$1,131.64

TAI/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01877. Ang presyo ng TAI ay pababa -14.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3114 trades na may dami ng kalakalan na $169,906.80. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $16,751,034.31. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $215,602.31. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $215,602.31.

Ang kabuuang transaksyon ng TAI/SOL ay 3114 sa nakaraang 24 na oras, kung saan 1624 ang mga buy transactions, at 1490 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $169,906.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001979, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01877 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20267:35:22 PMbuy$30.02$0.018770.31650.00019791,599.24
MfDuW...GVWa
4xEi...zLFC
05/12/20267:35:06 PMbuy$23.87$0.018760.25170.00019781,272.47
HYe4v...8WHd
5M7d...JeSr
05/12/20267:35:03 PMbuy$56.46$0.018740.59550.00019773,011.9
MfDuW...GVWa
5siv...CJKB
05/12/20267:35:02 PMbuy$23.17$0.018730.24430.00019751,236.88
HYe4v...8WHd
5YJK...ciXR
05/12/20267:35:00 PMbuy$19.95$0.018720.21040.00019741,065.81
HYe4v...8WHd
eyNP...Xah5
05/12/20267:34:58 PMbuy$30$0.018710.31640.00019741,603.11
MfDuW...GVWa
22Ek...9XnS
05/12/20267:34:52 PMbuy$44.42$0.018670.46850.0001972,378.48
FkaLn...3MZp
2act...drDz
05/12/20267:34:53 PMbuy$70.1$0.018690.73940.00019723,749.39
MfDuW...GVWa
63Nb...4PkG
05/12/20267:33:20 PMbuy$49.52$0.018640.52290.00019682,656.76
MfDuW...GVWa
5Cr2...wTrc
05/12/20267:33:18 PMbuy$6.22$0.018630.065710.0001967334
HYe4v...8WHd
3hbS...Wxay
05/12/20267:30:21 PMbuy$33.79$0.018590.35730.00019661,817.3
FkaLn...3MZp
3Kdc...GfWi
05/12/20267:25:42 PMbuy$4.34$0.01860.045920.0001965233.61
HYe4v...8WHd
2YwR...UGxB
05/12/20267:25:41 PMbuy$5.97$0.01860.063140.0001965321.27
HYe4v...8WHd
L55m...gugy
05/12/20267:25:41 PMbuy$5.97$0.01860.063140.0001965321.23
HYe4v...8WHd
3khh...5NDy
05/12/20267:25:40 PMbuy$69.18$0.018580.73090.00019643,721.68
FkaLn...3MZp
3NHG...QK5S
05/12/20267:25:39 PMbuy$103.79$0.018551.090.0001965,592.54
MfDuW...GVWa
5nM1...hcyP
05/12/20267:25:39 PMbuy$178.53$0.018511.880.00019559,644.83
FkaLn...3MZp
4TJv...4CSH
05/12/20267:25:39 PMbuy$42.64$0.018470.45050.00019512,308.45
MfDuW...GVWa
4i7h...rvw1
05/12/20267:25:18 PMbuy$0.01997$0.018460.0002110.0001951.08
CNqRY...ytfx
DQV6...t4KE
05/12/20267:25:05 PMbuy$29.99$0.018460.31690.0001951,624.79
MfDuW...GVWa
YuEX...Mizp