WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.01534
Presyo
0.0001936 SOL
TVL
$170,835.17
MKT CAP
$13.7M
5m
0%
1h
2.51%
4h
2.68%
24h
-7.23%
Ibahagi
TXNS
2K
Mga Bumili
860
Mga Nagbenta
679
Dami
47K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.6M
Pinagsama SOL:
$1,071.75

TAI/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.01534. Ang presyo ng TAI ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $46,660.68. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $13,686,066.45. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $170,835.18. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $170,835.18.

Ang kabuuang transaksyon ng TAI/SOL ay 1539 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 679 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $46,660.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001936, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01534 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20269:32:24 AMsell$3.19$0.015340.040330.0001936208.3
HYe4v...8WHd
5b6b...SWBN
04/02/20269:30:47 AMsell$32.24$0.015350.40670.00019372,099.4
8pY1A...QF4w
2YsX...GW3r
04/02/20269:30:46 AMsell$16.33$0.015330.2060.00019341,065.01
En3NP...YuzP
5uWB...1Gjv
04/02/20269:30:46 AMbuy$84.98$0.015421.070.00019455,508.95
BMnT5...3iLJ
2agq...1T9q
04/02/20269:30:46 AMbuy$29.97$0.015410.3780.00019441,944.84
BMnT5...3iLJ
rJZY...UW4q
04/02/20269:30:44 AMbuy$29.99$0.015380.37830.0001941,949.19
MfDuW...GVWa
3zed...c3Ha
04/02/20269:30:44 AMsell$17.17$0.015330.21660.00019341,120.3
FkdDH...CzNm
35vi...jhHA
04/02/20269:30:44 AMbuy$55.68$0.01540.70230.00019423,614.92
BMnT5...3iLJ
fQHg...YNCc
04/02/20269:30:42 AMsell$36.19$0.015290.45640.00019292,366.36
GxDC9...pXSq
5pD8...3jGK
04/02/20269:30:42 AMsell$15.99$0.015290.20170.00019291,045.4
8L2y5...bt8j
3QKt...BPDJ
04/02/20269:30:42 AMsell$4.35$0.015290.054940.0001929284.76
4ywa3...jV3e
2Sob...JHH8
04/02/20269:30:42 AMbuy$29.09$0.015370.3670.00019391,892.33
BMnT5...3iLJ
5e8h...qXZa
04/02/20269:30:42 AMbuy$55.3$0.015360.69750.00019383,598.61
MfDuW...GVWa
jTfy...8KjS
04/02/20269:30:42 AMbuy$41.92$0.015370.52880.00019382,727.41
BMnT5...3iLJ
3JMt...ACg1
04/02/20269:30:23 AMsell$9.53$0.015280.12020.0001928623.73
Catye...rSiP
3NZJ...Nhx4
04/02/20269:30:23 AMsell$19.99$0.015280.25210.00019271,307.99
RustQ...ZrWs
2MPT...sXVT
04/02/20269:30:23 AMbuy$41.43$0.015360.52260.00019372,697.4
BMnT5...3iLJ
5TgQ...BWmC
04/02/20269:30:21 AMbuy$42.33$0.015310.53390.00019322,763.16
BMnT5...3iLJ
4uvX...V3SG
04/02/20269:30:21 AMbuy$70.96$0.015340.89510.00019344,626.22
BMnT5...3iLJ
3mHn...S7vS
04/02/20269:30:18 AMbuy$11.75$0.015290.14820.0001929768.26
HYe4v...8WHd
4PwE...w3ae