WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.008446
Presyo
0.0001185 SOL
TVL
$128,658.1
MKT CAP
$7.5M
5m
-0.54%
1h
-1.57%
4h
-2.07%
24h
1.17%
Ibahagi
TXNS
271
Mga Bumili
167
Mga Nagbenta
104
Dami
12K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
7.59M
Pinagsama SOL:
$905.32

TAI/SOL price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.008446. Ang presyo ng TAI ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $12,142.94. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $7,535,912.38. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $128,658.11. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $128,658.11.

Ang kabuuang transaksyon ng TAI/SOL ay 271 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 104 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $12,142.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0001185, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.008446 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/20267:34:14 PMsell$4.52$0.0084460.06350.0001185535.73
HYe4v...8WHd
3d1Q...jQTw
08/01/20267:34:13 PMsell$3.42$0.0084470.048060.0001185405.46
HYe4v...8WHd
3sJg...3Nev
08/01/20267:31:43 PMbuy$4.14$0.0084930.058170.0001191488.31
GgGap...Dujt
3Dyz...nef1
08/01/20267:31:43 PMsell$3.78$0.0084510.053090.0001185447.88
HYe4v...8WHd
5VKz...vgfe
08/01/20267:30:48 PMbuy$2.85$0.0084920.040.0001191335.7
DcQNa...sQyz
4UcE...f2mk
08/01/20267:30:48 PMsell$4.48$0.008450.062880.0001185530.43
HYe4v...8WHd
47M4...dmPM
08/01/20267:30:48 PMsell$2.86$0.0084490.040180.0001185338.97
HYe4v...8WHd
4N56...5u9x
08/01/20267:30:44 PMbuy$5.14$0.0084910.072230.0001191606.14
FkdDH...CzNm
3ym3...2AVR
08/01/20267:30:44 PMsell$4.52$0.0084490.063520.0001185535.73
HYe4v...8WHd
28KW...qkwG
08/01/20267:30:44 PMsell$5.15$0.0084550.072290.0001185609.72
HYe4v...8WHd
2voZ...6Lym
08/01/20267:30:41 PMsell$4.47$0.0084430.06290.0001185530.43
HYe4v...8WHd
38km...yiMY
08/01/20267:30:37 PMsell$6.8$0.0084510.095550.0001186805.61
HYe4v...8WHd
4JdE...W9Bs
08/01/20267:30:37 PMsell$2.98$0.008450.041830.0001186352.74
HYe4v...8WHd
3YsR...UssC
08/01/20267:30:36 PMbuy$6.86$0.0084930.09640.0001192808.7
R32xA...3kjk
4c9m...SxfN
08/01/20267:30:36 PMsell$11.42$0.0084520.16030.00011861,351.57
HYe4v...8WHd
2pXH...EvKb
08/01/20267:30:14 PMbuy$2.84$0.0084930.040.0001192335.44
56YM9...VmNm
Jciu...7R5J
08/01/20267:30:14 PMsell$2.83$0.008450.039820.0001186335.62
HYe4v...8WHd
5VeG...UFVT
08/01/20267:30:13 PMsell$8.39$0.0084510.11780.0001186992.83
HYe4v...8WHd
5byD...71tG
08/01/20267:30:12 PMbuy$3.92$0.0084940.055110.0001192462.1
GgGap...Dujt
3YZY...2Chh
08/01/20267:30:12 PMsell$4.57$0.0084520.064210.0001186541.09
HYe4v...8WHd
566P...CYUA