WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.1749
Presyo
0.001016 SOL
TVL
$1.75M
MKT CAP
$156.5M
5m
-0.31%
1h
-1.69%
4h
-2.19%
24h
3.31%
Ibahagi
TXNS
2K
Mga Bumili
901
Mga Nagbenta
983
Dami
500K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
5.01M
Pinagsama SOL:
$5,092.14

TAI/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.1749. Ang presyo ng TAI ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1884 trades na may dami ng kalakalan na $499,689.72. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $156,535,238.45. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $1,752,775.49. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $1,752,775.49.

Ang kabuuang transaksyon ng TAI/SOL ay 1884 sa nakaraang 24 na oras, kung saan 901 ang mga buy transactions, at 983 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $499,689.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.001016, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.1749 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20258:18:45 PMbuy$99.24$0.17490.57690.001016567.4
AXCeC...Tt2J
34VL...BCcQ
02/22/20258:18:20 PMbuy$14.76$0.17490.085820.00101684.42
5DM8G...BNmk
Bwca...Xa4e
02/22/20258:18:02 PMbuy$95.03$0.17490.55220.001016543.23
HBGdu...pGMB
EczY...ort4
02/22/20258:17:43 PMbuy$332.99$0.17491.930.0010161,903.29
HBGdu...pGMB
62GG...8Eeb
02/22/20258:17:43 PMsell$1,086.33$0.17426.30.0010116,234.93
BjGss...rNQH
29wh...HM1p
02/22/20258:17:22 PMbuy$37.99$0.17530.22060.001018216.72
Fwjr6...nVsE
65xD...A383
02/22/20258:17:21 PMbuy$129.41$0.17510.75160.001017738.74
9d6e4...5zHu
peo3...VVu8
02/22/20258:17:21 PMbuy$14.1$0.1750.081890.00101680.56
HY63E...SRRG
pPf6...gTU8
02/22/20258:17:21 PMbuy$370.95$0.1752.150.0010162,118.69
3LkGT...wL5R
BrXW...zRMx
02/22/20258:17:21 PMbuy$3.59$0.1750.02090.00101620.56
2fWyM...D8my
5aEf...P7wW
02/22/20258:17:21 PMbuy$218.33$0.17521.260.0010171,245.77
HBGdu...pGMB
57Eg...AKDL
02/22/20258:17:20 PMsell$1,252$0.17437.270.0010127,179.61
BjGss...rNQH
2zAN...Q8M9
02/22/20258:12:42 PMbuy$144.9$0.17540.84170.001019825.88
HBGdu...pGMB
2SYH...XH6G
02/22/20258:10:04 PMbuy$11$0.17540.063910.00101862.72
8zZ68...xkE4
3PWp...dajJ
02/22/20258:07:42 PMbuy$50.53$0.17530.29360.001018288.19
B7U9U...DkRR
3LGb...pSWu
02/22/20258:07:03 PMbuy$3.5$0.17520.020390.00101820.01
4QbWA...UcXr
2naZ...Ktiw
02/22/20258:06:18 PMbuy$1.98$0.17530.011540.00101811.32
BWBPX...ussg
44As...pKh6
02/22/20258:06:18 PMbuy$6.73$0.17530.039110.00101838.39
HY63E...SRRG
A57X...ynxz
02/22/20258:06:18 PMsell$566.21$0.17463.280.0010143,242.75
DBvch...c9AC
oyhq...Lyda
02/22/20258:06:08 PMsell$567.02$0.17483.290.0010153,242.75
DBvch...c9AC
5wo1...oa2Y