WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.09285
Presyo
0.0005656 SOL
TVL
$1.49M
MKT CAP
$82.9M
5m
0.69%
1h
1.61%
4h
5.48%
24h
23.91%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
8.08M
Pinagsama SOL:
$4,512.94

TAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.09285. Ang presyo ng TAI ay pataas 23.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13779 trades na may dami ng kalakalan na $3,544,547.63. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $82,852,742.32. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $1,491,296.82. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $1,491,296.82.

Ang kabuuang transaksyon ng TAI/SOL ay 13779 sa nakaraang 24 na oras, kung saan 6961 ang mga buy transactions, at 6818 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $3,544,547.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.0005656, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.09285 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:59:50 AMsell$102.18$0.092870.62250.00056581,100.24
BcHJB...3AZt
5xMx...fr9V
05/09/20256:59:50 AMsell$49.02$0.092850.29860.0005656528
6qLhY...PT42
3kFV...o8f8
05/09/20256:59:47 AMsell$151.23$0.09290.92130.00056591,627.78
4GQeE...zVqS
67VK...JFVM
05/09/20256:59:41 AMsell$0.2922$0.0930.0017790.00056613.14
7dGrd...uuUu
5UVe...6c3N
05/09/20256:59:40 AMbuy$372.35$0.093422.260.00056863,985.81
HBGdu...pGMB
UNvr...iiMm
05/09/20256:59:40 AMsell$0.5278$0.0930.0032130.00056615.67
FkdDH...CzNm
3BXM...vDjY
05/09/20256:59:40 AMbuy$0.005064$0.093470.000030830.00056890.05418
2QfBN...WW2T
5WBe...YcXx
05/09/20256:59:39 AMbuy$149.64$0.093070.91090.00056651,607.74
4GQeE...zVqS
2Tdq...HpJR
05/09/20256:59:39 AMbuy$1,092.48$0.092986.650.00056611,749.23
HBGdu...pGMB
61R9...UysG
05/09/20256:59:39 AMsell$251.48$0.092621.530.00056382,715.06
5bx3j...s1tX
14TE...iFu9
05/09/20256:59:40 AMsell$240.94$0.092881.460.00056532,594.12
2fWyM...D8my
2DHE...tj6s
05/09/20256:59:40 AMsell$9.78$0.09290.059540.0005655105.28
EzdQH...Hmmb
3JDp...Q1Fo
05/09/20256:59:40 AMbuy$235.23$0.093341.430.00056822,520.04
4GQeE...zVqS
2ea3...iXhL
05/09/20256:59:40 AMbuy$636.34$0.093293.870.00056796,820.62
4GQeE...zVqS
4uSr...3kU4
05/09/20256:59:38 AMbuy$325.25$0.09281.970.00056493,504.6
HBGdu...pGMB
4RHd...DjgQ
05/09/20256:59:39 AMsell$22.75$0.092750.13850.0005646245.37
bangc...H8AQ
61SN...sDPY
05/09/20256:59:39 AMsell$249.16$0.092781.510.00056482,685.25
FreeZ...xD6a
61Z6...EKQx
05/09/20256:59:39 AMbuy$768.2$0.093184.670.00056728,243.43
HBGdu...pGMB
459c...Phve
05/09/20256:59:38 AMbuy$111.17$0.092750.67670.00056461,198.65
HBGdu...pGMB
2qqY...rpuh
05/09/20256:59:33 AMbuy$2,673.44$0.0924616.270.000562828,912.66
7LFYB...sRbs
4ATm...9JwM