WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.003864
Presyo
0.00003881 SOL
TVL
$108,890.29
MKT CAP
$3.4M
5m
0%
1h
1.78%
4h
-2.37%
24h
-6.21%
Ibahagi
TXNS
633
Mga Bumili
270
Mga Nagbenta
363
Dami
21K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
14.12M
Pinagsama SOL:
$545.52

TAI/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.003864. Ang presyo ng TAI ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $20,560.80. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $3,447,916.23. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $108,890.29. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $108,890.29.

Ang kabuuang transaksyon ng TAI/SOL ay 633 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 363 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $20,560.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.00003881, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.003864 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20266:06:15 PMsell$58.91$0.0038640.59170.0000388115,243.76
prUWZ...9bmv
4ivH...huDi
09/10/20266:06:11 PMbuy$198.09$0.0038761.980.0000389151,097.73
KDEXf...LXfA
4jBK...qmkc
09/10/20266:06:12 PMsell$0.5492$0.0038710.0055120.00003886141.85
GoGoG...yoLD
2yCu...Wdc1
09/10/20266:05:11 PMbuy$2.73$0.0038590.027460.00003877708.36
HYe4v...8WHd
4vxW...TtFq
09/10/20266:05:09 PMbuy$2.73$0.0038590.027460.00003876708.43
HYe4v...8WHd
4Zbb...KKkv
09/10/20266:05:09 PMbuy$2.73$0.0038590.027460.00003876708.5
HYe4v...8WHd
5DS4...fu3F
09/10/20266:05:00 PMbuy$2.72$0.0038780.027190.00003875701.56
HYe4v...8WHd
3Viz...tFxs
09/10/20266:04:50 PMbuy$3.54$0.0038590.035570.00003875917.89
HYe4v...8WHd
6jPA...efaH
09/10/20266:04:39 PMbuy$20.01$0.0038590.20090.000038735,186.8
HYe4v...8WHd
2hiP...3EhV
09/10/20266:04:39 PMsell$20.76$0.0038390.20840.000038545,408.23
Hk8Fz...865H
5BEW...VJrh
09/10/20266:04:38 PMbuy$2.7$0.003860.027190.00003875701.7
HYe4v...8WHd
2gjj...ssyB
09/10/20266:04:37 PMbuy$5.49$0.0038590.055110.000038741,422.44
HYe4v...8WHd
58mm...GjZ9
09/10/20266:04:36 PMbuy$2.73$0.0038590.027460.00003873708.93
HYe4v...8WHd
XHR1...7RiB
09/10/20266:04:13 PMbuy$2.7$0.0038580.027190.00003873701.98
HYe4v...8WHd
2UVW...VGUR
09/10/20266:04:10 PMbuy$2.71$0.0038620.027190.00003873702.05
HYe4v...8WHd
Jkdd...8P2m
09/10/20266:03:47 PMbuy$2.05$0.0038590.020570.00003872531.38
HYe4v...8WHd
3RQe...qJ9r
09/10/20266:03:40 PMbuy$1.88$0.0038780.018810.00003872485.9
HYe4v...8WHd
eYdY...BYoM
09/10/20266:03:15 PMbuy$2.71$0.003860.027190.00003872702.22
HYe4v...8WHd
5kZC...Nfvk
09/10/20266:03:13 PMbuy$7.04$0.003860.070670.000038711,825.6
HYe4v...8WHd
65Q3...z9fj
09/10/20266:03:09 PMbuy$31.33$0.0038540.31440.000038678,129.65
HYe4v...8WHd
2aRv...W9dW