WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-SOL pair

Presyo USD
$0.004352
Presyo
0.00003681 SOL
TVL
$127,341.8
MKT CAP
$3.9M
5m
-2.31%
1h
-1.20%
4h
3.07%
24h
-3.24%
Ibahagi
TXNS
883
Mga Bumili
324
Mga Nagbenta
559
Dami
26K
Telegram price alerts
Pares:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pinagsama TAI:
14.52M
Pinagsama SOL:
$542.6

TAI/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TAI token sa DEX Raydium ay $0.004352. Ang presyo ng TAI ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 883 trades na may dami ng kalakalan na $26,097.76. Ang kontrata ng TAI token ay Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD na may market cap na $3,883,380.02. Ang kontrata ng liquidity pool ay 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS na may kabuuang halaga na naka-lock (TVL) na $127,341.81. Ang TAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/SOL na may kontrata na address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS ay $127,341.81.

Ang kabuuang transaksyon ng TAI/SOL ay 883 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 559 ang mga sales transactions.

Ang TAI/SOL pool ay may trading volume na $26,097.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa SOL ay 0.00003681, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.004352 ngayon.

TAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20261:56:42 PMsell$16.26$0.0043520.13750.000036813,737.34
HYe4v...8WHd
4mcN...2u7p
10/01/20261:55:56 PMbuy$5.39$0.0043590.04580.0000371,237.58
HYe4v...8WHd
62M3...JxbH
10/01/20261:55:55 PMbuy$7.29$0.0043580.06190.0000371,673.08
HYe4v...8WHd
4Cgn...oAxg
10/01/20261:55:55 PMbuy$7.51$0.0043570.063790.000036991,724.55
HYe4v...8WHd
5WzU...DT5u
10/01/20261:55:55 PMbuy$41.21$0.0043540.34980.000036969,465.74
EwnHg...S6XQ
48Wb...jpMq
10/01/20261:55:55 PMsell$1.65$0.0043290.014040.00003675382.16
En3NP...YuzP
5s1G...TjHt
10/01/20261:55:54 PMbuy$136.51$0.0043421.150.0000368631,436.21
HYe4v...8WHd
5mmc...g3Cx
10/01/20261:55:54 PMsell$970.7$0.004378.230.00003709222,107.71
CcQmS...dCi9
51EG...2SVq
10/01/20261:54:55 PMsell$43.67$0.0044550.36940.000037699,801.95
prUWZ...9bmv
66jA...U3q9
10/01/20261:48:52 PMbuy$375.51$0.004453.180.0000376884,378.26
3aweJ...LhuJ
5S8E...9dXY
10/01/20261:48:26 PMsell$63.36$0.0044060.53660.0000373114,379.45
FsqR2...QHPJ
pgjN...ihUd
10/01/20261:44:21 PMsell$50.19$0.0044090.42550.0000373811,383.82
CKuBT...Ljcf
5udj...iXvL
10/01/20261:41:56 PMbuy$3.41$0.0044230.028980.00003759770.99
7K5XQ...BRcK
4jUM...QkDA
10/01/20261:41:44 PMbuy$148.39$0.0044231.250.0000375133,547.97
G9PDK...EUvH
5Kss...9Kgb
10/01/20261:39:59 PMbuy$3.02$0.0043980.025740.00003742687.86
7K5XQ...BRcK
RY8o...Enqo
10/01/20261:38:51 PMsell$50.04$0.0043910.42460.0000372611,396.61
CKuBT...Ljcf
3WDH...w75i
10/01/20261:38:06 PMsell$50.17$0.0043940.4260.0000373211,416.71
CKuBT...Ljcf
us5P...posA
10/01/20261:36:48 PMbuy$9.23$0.0044150.078490.000037532,091.38
7K5XQ...BRcK
5eEQ...Pu9G
10/01/20261:29:46 PMsell$39.85$0.00440.33960.000037499,056.96
277bH...Zxgq
518g...CLc6
10/01/20261:14:26 PMbuy$19.68$0.0043980.16860.000037694,475.15
prUWZ...9bmv
5Pec...NDCW