WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBS-SOL pair

Presyo USD
$0.00004473
Presyo
0.062153 SOL
TVL
$32,722.78
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
96rg5E7FDom4VgoLGmxUP3YNC3qxwQiHTyNB3gXBSPrR
MBS:
6EUYNEV1WxomGn2D8jWnkbmQLCo6Hon2FfKSEWZMeJFx
SOL:
So11111111111111111111111111111111111111112
Pinagsama MBS:
365.32M
Pinagsama SOL:
$78.85

MBS/SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng MBS token sa DEX Raydium ay $0.00004473. Ang presyo ng MBS ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.68. Ang kontrata ng MBS token ay 6EUYNEV1WxomGn2D8jWnkbmQLCo6Hon2FfKSEWZMeJFx na may market cap na $42,044.55. Ang kontrata ng liquidity pool ay 96rg5E7FDom4VgoLGmxUP3YNC3qxwQiHTyNB3gXBSPrR na may kabuuang halaga na naka-lock (TVL) na $32,722.79. Ang MBS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBS/SOL na may kontrata na address 96rg5E7FDom4VgoLGmxUP3YNC3qxwQiHTyNB3gXBSPrR ay $32,722.79.

Ang kabuuang transaksyon ng MBS/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MBS/SOL pool ay may trading volume na $63.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBS sa SOL ay 0.0000002153, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MBS sa USD ay $0.00004473 ngayon.

MBS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/03/20252:41:27 AMsell$0.007194$0.000044730.000034630.062153160.84
DRbYi...H6hx
4JgY...UVc6
01/02/20254:10:02 PMsell$11.58$0.000044540.056020.062154260,000
8xcrR...fPNf
4WBW...DoPi
01/02/20255:40:54 AMsell$52.08$0.000044190.25490.0621631.18M
3vFi2...XVZe
3zVk...hAa8
01/02/202512:02:48 AMbuy$65.25$0.000042170.33590.0621711.55M
3xmb9...bNUu
qGUo...bPmL
01/01/20258:46:04 PMsell$19.32$0.000041770.099650.062154462,542.71
DVMMK...tR5k
3ZcY...CAX7
01/01/20254:32:57 PMsell$4.48$0.000041140.02350.062157108,943.93
3Fzpg...sAri
3fvW...Wp2T
01/01/20251:32:08 PMsell$2.18$0.00004090.011540.06215853,468.37
DDwqt...xZHk
5RLo...55rZ
01/01/20259:55:19 AMsell$16.78$0.000040880.088990.062168410,475.38
BdMtg...sQiZ
b66m...uJHt
01/01/20258:10:17 AMbuy$49.14$0.000041340.25840.0621741.19M
3vFi2...XVZe
58bQ...4kaz
01/01/20256:25:31 AMsell$40.03$0.0000410.2110.062162976,190.64
3vFi2...XVZe
58Qp...8RbP
12/31/20246:51:44 PMsell$410.4$0.000043342.10.0622259.47M
6Hcnd...d9u4
3XFY...RXh5
12/31/20246:28:09 PMsell$90.66$0.000044850.46450.0622982.02M
Fyebx...HZeA
4ZBp...5t9C
12/31/20246:18:57 PMsell$91.98$0.00004550.46980.0623242.02M
Fyebx...HZeA
2zBc...nGCQ
12/31/20245:34:34 PMbuy$425.24$0.000044912.160.0622879.47M
6Hcnd...d9u4
2FoC...muY8
12/31/20245:09:54 PMsell$7.72$0.000044080.038850.062217175,187.54
Dd6Fa...AZBo
4RTQ...acCH
12/31/20241:16:49 PMsell$0.2845$0.000043090.0014650.0622186,604.06
5CcLB...bxbt
3kLR...eH2v
12/31/202412:14:57 PMsell$62.01$0.000043160.320.0622271.44M
4TH8T...1Ras
3MgL...U35b
12/31/202412:14:57 PMbuy$110.45$0.000043250.570.0622312.55M
CDWAH...E3yY
5sQS...q9xD
12/31/202412:14:57 PMbuy$61.72$0.000042770.31850.0622071.44M
4TH8T...1Ras
51AN...NTUW
12/31/202411:36:41 AMsell$94.52$0.000042690.48720.06222.21M
CDWAH...E3yY
4UPj...UJd6