WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKE-SOL pair

Presyo USD
$0.004287
Presyo
0.00002486 SOL
TVL
$3.2M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
142
Telegram price alerts
Pares:
8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL
MOONKE:
A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOONKE:
372.83M
Pinagsama SOL:
$9,294.69

MOONKE/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MOONKE token sa DEX Raydium ay $0.004287. Ang presyo ng MOONKE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $141.51. Ang kontrata ng MOONKE token ay A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa na may market cap na $4,287,709.31. Ang kontrata ng liquidity pool ay 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL na may kabuuang halaga na naka-lock (TVL) na $3,201,184.81. Ang MOONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKE/SOL na may kontrata na address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL ay $3,201,184.81.

Ang kabuuang transaksyon ng MOONKE/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOONKE/SOL pool ay may trading volume na $141.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKE sa SOL ay 0.00002486, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKE sa USD ay $0.004287 ngayon.

MOONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20253:06:15 PMsell$5.36$0.0042870.031110.000024861,251.04
J67Xf...z1UX
qQ12...Hfzb
05/11/20251:46:58 PMsell$87.91$0.0042810.51060.0000248620,533.79
9LD1S...TapK
5u9c...UFZb
05/11/202511:23:42 AMsell$44.51$0.0043350.25530.0000248710,267.76
EKrwr...5twe
4vRJ...ZQ51
05/10/20253:17:26 PMsell$3.71$0.0042550.021710.00002487872.93
EA6p2...BGbb
321v...iDjZ
05/09/20253:55:25 PMsell$0.8629$0.0042590.0050390.00002487202.6
5AiVy...LjMo
3X8m...LQ5r
05/09/202511:13:00 AMsell$43.72$0.004320.25170.0000248710,120
Dk95S...YkbB
5bGv...z5g7
05/06/20251:07:59 AMsell$91.7$0.0036240.62930.0000248725,300.01
676UP...qhNM
28BN...TpxJ
05/04/20252:04:18 PMsell$7.12$0.0036250.04890.000024871,965.98
5UEVp...VB6h
2gcS...KdvA
05/04/20259:26:30 AMbuy$7.17$0.0036190.049570.0000251,982.84
5UEVp...VB6h
2x53...2YFY
05/02/20255:15:42 PMbuy$74.37$0.003750.49570.00002519,829.58
B59rV...zy4a
4LGG...ZQUs
05/01/20256:18:41 PMbuy$178.96$0.0037591.180.0000249947,599.63
B59rV...zy4a
GJSx...oLu2
05/01/202510:20:52 AMbuy$9.04$0.00380.059490.000024992,380.3
B59rV...zy4a
34VL...9bBg
05/01/202510:16:20 AMsell$1.18$0.003770.0078280.00002486314.79
Hq9q4...m7nc
5CXM...NZMF
05/01/20259:17:35 AMbuy$1.18$0.0037650.0078670.00002499314.79
Hq9q4...m7nc
7BuV...wFnN
05/01/20255:00:41 AMbuy$29.48$0.0037150.19830.000024997,934.55
B59rV...zy4a
5FmM...MneG
05/01/20254:53:26 AMbuy$29.44$0.0037110.19830.000024997,934.89
B59rV...zy4a
5Aur...RYps
05/01/20254:52:15 AMbuy$0.1983$0.003710.0013360.0000249953.47
B59rV...zy4a
F3Th...TnBX
05/01/20253:25:57 AMbuy$0.7932$0.003720.0053280.00002499213.22
B59rV...zy4a
3M3o...LJVu
05/01/20252:40:27 AMbuy$74.1$0.0037350.49570.0000249819,838.74
B59rV...zy4a
WT1d...jYJu
04/30/20259:41:02 AMsell$138.29$0.0036630.93850.0000248637,745.21
B59rV...zy4a
2DNR...uWTy