WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKE-SOL pair

Presyo USD
$0.005739
Presyo
0.00002625 SOL
TVL
$4.17M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
921
Telegram price alerts
Pares:
8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL
MOONKE:
A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOONKE:
362.77M
Pinagsama SOL:
$9,552.68

MOONKE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MOONKE token sa DEX Raydium ay $0.005739. Ang presyo ng MOONKE ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $920.90. Ang kontrata ng MOONKE token ay A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa na may market cap na $5,739,413.86. Ang kontrata ng liquidity pool ay 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL na may kabuuang halaga na naka-lock (TVL) na $4,170,049.93. Ang MOONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKE/SOL na may kontrata na address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL ay $4,170,049.93.

Ang kabuuang transaksyon ng MOONKE/SOL ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MOONKE/SOL pool ay may trading volume na $920.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKE sa SOL ay 0.00002625, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKE sa USD ay $0.005739 ngayon.

MOONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:20:14 PMsell$116.16$0.0057390.53140.0000262520,240.01
7bE65...EEpC
3u7i...S6S8
11/15/20249:19:49 PMsell$116.05$0.0057330.53150.0000262620,240.01
5isHq...uGrP
2nLk...hH7W
11/15/20249:19:16 PMsell$115.86$0.0057240.53160.0000262620,240.01
4JPkR...NXEe
4f4b...CP1y
11/15/20249:11:43 PMsell$115.23$0.0056930.53160.0000262620,240.01
Akpdj...DM93
5fk1...Bqbu
11/15/20247:56:41 PMbuy$19.96$0.005590.094290.00002643,571.61
6rkGh...2UWJ
5SdG...hebG
11/15/20247:47:48 PMsell$56.77$0.0056090.26580.0000262710,120
EbTpu...Fe5Z
45d3...ct3c
11/15/20247:12:56 PMsell$84.25$0.005550.39880.0000262715,180.01
FWgBB...g9A3
fupW...wEGR
11/15/20241:07:40 PMsell$58.22$0.0056340.27140.0000262710,332.52
4bQmC...SoZb
3Qex...5jkh
11/15/202412:25:57 PMsell$56.88$0.0056210.26590.0000262710,120
57JrE...pnQZ
odKu...9nMs
11/15/202411:16:26 AMsell$113.01$0.0055830.53180.0000262720,240.01
Fgf9k...24N3
3hoh...UdMk
11/15/20243:19:35 AMsell$4.28$0.005520.020410.00002628776.85
HzpTr...zZ8i
5zJx...kFwV
11/15/202412:49:58 AMsell$64.15$0.0055370.30440.0000262811,585.38
8e4Eg...qi4a
42bV...NNZP
11/14/20247:07:50 PMsell$105.19$0.0056540.4890.0000262818,604.81
3SpMt...nvQh
4eVk...MyEw
11/14/20247:04:34 PMsell$57.2$0.0056520.2660.0000262810,120
BidfR...8aeL
472q...zogQ
11/14/20246:45:09 PMbuy$26.28$0.0056620.12260.000026414,641.91
AMaZe...fJRd
4Anv...JNRJ
11/14/20245:58:39 PMsell$141.43$0.0056570.65720.0000262825,000
29DGa...oR8V
5zd5...PjtA
11/14/20241:30:16 PMsell$86.31$0.0056860.3990.0000262915,180.01
BRUe9...zA9S
2DCF...rJjk
11/14/202412:03:07 PMsell$57.6$0.0056920.2660.0000262910,120
Zzi6V...JdcJ
3BxT...Q8uU
11/14/202411:50:31 AMbuy$4,305.44$0.005676200.00002637758,433.4
4VAd4...uSy8
2B6N...4WKE
11/14/20247:47:43 AMbuy$3.91$0.0057390.017950.00002631682.27
H4EpR...nyaW
2dVM...MEjP