WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKE-SOL pair

Presyo USD
$0.004063
Presyo
0.00002481 SOL
TVL
$3.04M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
295
Telegram price alerts
Pares:
8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL
MOONKE:
A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOONKE:
373.18M
Pinagsama SOL:
$9,285.8

MOONKE/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MOONKE token sa DEX Raydium ay $0.004063. Ang presyo ng MOONKE ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $295.45. Ang kontrata ng MOONKE token ay A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa na may market cap na $4,063,064.69. Ang kontrata ng liquidity pool ay 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL na may kabuuang halaga na naka-lock (TVL) na $3,036,555.93. Ang MOONKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKE/SOL na may kontrata na address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL ay $3,036,555.93.

Ang kabuuang transaksyon ng MOONKE/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOONKE/SOL pool ay may trading volume na $295.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKE sa SOL ay 0.00002481, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONKE sa USD ay $0.004063 ngayon.

MOONKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20257:40:33 PMsell$177.7$0.0040631.080.0000248143,737.09
FdCbs...kLSx
4WBH...UohK
07/14/20255:06:08 PMbuy$1.97$0.0041120.011980.00002494480.57
FTMCc...2rF7
zubq...fLxT
07/14/20251:36:12 PMsell$83.62$0.0041310.50230.0000248220,240.01
38eXV...oH6j
2x6B...vM16
07/13/202511:33:19 PMbuy$32.13$0.0040080.20.000024948,016.97
BadLj...RqjX
2QaE...mhjC
07/12/20257:16:06 PMbuy$0.9909$0.0040050.0061720.00002494247.42
5AhFy...uqJx
WLpz...tsD5
07/12/20257:04:36 PMsell$50.46$0.0039890.3140.0000248212,650.01
DD6vC...9ySx
4ZGZ...mb9Q
07/06/202511:35:37 AMsell$3.27$0.003660.022230.00002482895.75
A6m6C...1yRX
23vB...rrkR
07/06/202510:18:26 AMbuy$9.55$0.0036630.065080.000024942,608.81
oc5Lu...9duK
5YxA...eRsb
07/01/202511:00:11 PMsell$25.05$0.003640.17080.000024826,881.5
AzMZA...4ARF
2ZST...wUkF
07/01/20251:46:24 PMbuy$25.63$0.0036930.17310.000024946,940.5
AzMZA...4ARF
hV9r...Uo4Y
07/01/20251:37:28 PMsell$61.36$0.0036830.41350.0000248216,658.83
AzMZA...4ARF
5Yjc...cUa9
07/01/202512:34:50 AMsell$30.6$0.0038180.1990.000024828,015.8
AVQuF...gfpn
2SvW...siJo
07/01/202512:33:37 AMbuy$30.71$0.0038310.20.000024958,015.8
AVQuF...gfpn
2A5y...hma5
07/01/202512:03:23 AMbuy$20.89$0.003870.13470.000024945,399.63
AzMZA...4ARF
4paU...fR8b
06/30/202511:39:22 PMbuy$41.54$0.0038690.26780.0000249410,736.23
AzMZA...4ARF
3Lni...6X17
06/30/202510:35:14 AMsell$42.53$0.0037250.28340.0000248211,417.66
AzMZA...4ARF
STWN...XkxM
06/30/20258:33:07 AMbuy$0.9964$0.0037420.0066430.00002495266.27
AzMZA...4ARF
55Wp...AUuJ
06/30/20256:42:12 AMbuy$59.58$0.0037640.39490.0000249415,827.81
AzMZA...4ARF
3ACU...FbvX
06/30/20255:27:02 AMbuy$26.09$0.0037620.1730.000024946,937.01
AzMZA...4ARF
dQXg...m9oF
06/30/20254:28:56 AMsell$38.07$0.0037620.25120.0000248210,120
BxQev...Aiy6
2Md6...sQG5