WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBAPPE-SOL pair

Presyo USD
$0.00005316
Presyo
0.066166 SOL
TVL
$17,248.83
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
187
Telegram price alerts
Pares:
8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h
MBAPPE:
5F4fMobvYU23iWtHtm7hUxk4DNW98SEPeD4y4ZJPi2Sc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MBAPPE:
162.67M
Pinagsama SOL:
$99.77

MBAPPE/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MBAPPE token sa DEX Raydium ay $0.00005316. Ang presyo ng MBAPPE ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $187.50. Ang kontrata ng MBAPPE token ay 5F4fMobvYU23iWtHtm7hUxk4DNW98SEPeD4y4ZJPi2Sc na may market cap na $52,887.25. Ang kontrata ng liquidity pool ay 8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h na may kabuuang halaga na naka-lock (TVL) na $17,248.83. Ang MBAPPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBAPPE/SOL na may kontrata na address 8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h ay $17,248.83.

Ang kabuuang transaksyon ng MBAPPE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBAPPE/SOL pool ay may trading volume na $187.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBAPPE sa SOL ay 0.0000006166, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MBAPPE sa USD ay $0.00005316 ngayon.

MBAPPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20264:20:58 PMbuy$24.79$0.000053160.28760.066166466,462.3
EDv9F...21q5
2kEn...x2Lr
02/21/20264:14:27 AMsell$78.11$0.000052070.92620.0661751.5M
FXt7E...KoLF
4CZY...nAT6
02/20/20266:57:55 PMbuy$84.58$0.000052910.99150.0662021.6M
EDv9F...21q5
34is...iQnp
02/20/20265:01:39 AMbuy$31.32$0.000050630.37840.066117618,632.79
EDv9F...21q5
qrmR...HndE
02/20/20265:00:13 AMbuy$16.61$0.000050320.20080.066082330,146.29
EDv9F...21q5
M7Xr...8Udv
02/20/202612:20:28 AMbuy$35.77$0.000050280.430.066043711,492.8
HJDMd...LX5b
4MTk...HbCx
02/18/20268:57:44 AMbuy$85.33$0.000050880.9990.0659561.68M
A8hCE...vpHH
26CL...aNL2
02/17/20261:13:21 PMsell$3.67$0.000049830.043280.06586973,746.52
C1baQ...vHmC
2Cpk...tKjg
02/16/20266:38:51 AMsell$1.18$0.000049930.013970.06587323,796
2tvsz...wwfV
3rj8...cNB4
02/16/20265:51:35 AMbuy$8.68$0.000049870.10270.065897174,242.89
2tvsz...wwfV
2php...7cJn
02/15/20265:54:42 PMsell$49.03$0.000050960.56730.065895962,250.11
BX95j...BEjk
2VQy...izcS
02/15/20269:22:27 AMbuy$27.07$0.000053670.29970.065941504,399.27
FbcCv...kGVq
3Enw...euKD
02/14/20264:57:14 PMsell$0.5132$0.000051950.0058220.0658949,877.37
HVon3...H3Kp
37we...EJDE
02/14/20264:11:59 PMsell$5.14$0.00005160.058810.06589899,711.85
3dWkW...L54Q
5BZp...a3qx
02/14/20264:11:32 PMsell$10.29$0.000051640.11780.065908199,423.71
3dWkW...L54Q
5Mh6...FvUb
02/14/20262:51:29 PMbuy$86.44$0.000051310.99150.0658851.68M
31avn...RYZ7
5oC5...6GNb
02/14/20262:50:46 PMbuy$129.54$0.000049971.480.0657372.59M
31avn...RYZ7
jwFs...Dvgk
02/14/20264:26:28 AMsell$0.4296$0.000047760.0050570.0656218,996.01
7LQAh...xvPA
4Bxw...GjU2
02/13/202612:38:02 PMbuy$39.8$0.000045010.4970.06562884,232.49
ArwXx...xYoF
2WrB...j1w5
02/12/20264:35:10 PMbuy$45.13$0.000043810.57250.0655571.03M
7csRM...LRAj
4aR5...m9nS