WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAN-SOL pair

Presyo USD
$0.02547
Presyo
0.052086 SOL
TVL
$2.26M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
8vWfQqJWUTfkrobETYBsZcjrCzyrHXnpNVe2AHb4Yu7D
CAN:
FF4dN8Qy8NNF88HRgMA3TkbRVZ8PTXWXZCZJb59X3Sbg
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAN:
44.37M
Pinagsama SOL:
$92.79

CAN/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng CAN token sa DEX Raydium ay $0.02547. Ang presyo ng CAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.60. Ang kontrata ng CAN token ay FF4dN8Qy8NNF88HRgMA3TkbRVZ8PTXWXZCZJb59X3Sbg na may market cap na $2,544,719.58. Ang kontrata ng liquidity pool ay 8vWfQqJWUTfkrobETYBsZcjrCzyrHXnpNVe2AHb4Yu7D na may kabuuang halaga na naka-lock (TVL) na $2,263,867.05. Ang CAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAN/SOL na may kontrata na address 8vWfQqJWUTfkrobETYBsZcjrCzyrHXnpNVe2AHb4Yu7D ay $2,263,867.05.

Ang kabuuang transaksyon ng CAN/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAN/SOL pool ay may trading volume na $14.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAN sa SOL ay 0.000002086, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CAN sa USD ay $0.02547 ngayon.

CAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20268:10:31 AMsell$14.59$0.025470.0011950.052086572.9
4K3a2...wPEh
4RVr...3h4u
04/04/20266:04:42 AMsell$0.162$0.00016720.0020210.052086968.95
HzjxY...1TWh
5Drp...apgK
03/28/20268:57:24 AMsell$24.99$0.00017440.29990.052093143,285.74
7CPKG...xYyv
4rvL...gd3v
03/27/202612:21:36 PMsell$0.3674$0.00017470.0044160.0520992,103.07
GwkBA...oseP
jnbg...vWaN
03/26/20269:34:47 PMsell$0.09424$0.00018270.0010830.0521515.79
8MWRi...kDGv
pVeS...FP3t
03/25/202612:51:12 AMsell$0.0009645$0.00019190.000010550.0520995.02
4LbT3...R6Bw
5j1A...Z68e
03/23/20264:49:34 PMsell$0.001162$0.00018960.000012870.0520996.13
7FCSA...BiP7
2jEg...rBVw
03/22/202612:54:58 PMsell$16.19$0.00018350.18560.05210488,229.43
gasTz...RpnB
4aZ1...AZnj
03/19/20262:35:39 PMsell$0.01899$0.00018520.00021620.052108102.56
9gNfr...UaaF
54Vt...ZWjG
03/17/20268:08:19 AMbuy$94.74$0.000198610.052096477,028.01
4UaTi...pKfk
vQAt...LZWU
03/12/20262:22:07 PMsell$0.1995$0.00017890.0023010.0520631,115.08
CtrsP...BMkt
5JUp...otav
03/12/20262:05:26 PMsell$1.39$0.00017970.015990.0520647,747.41
2mdVg...y9FV
28ES...Pj3T
03/12/20263:01:22 AMsell$3.3$0.0001760.038820.05206518,797.28
8pwes...1mTt
w3eA...oMSp
03/11/20263:30:15 PMsell$2.59$0.00017670.030310.05206614,667.9
CE4dZ...3Pq4
5NzN...aaWG
03/10/20265:38:00 AMsell$153.78$0.00018211.770.052106844,118.46
Aygkj...Goat
61yp...xv64
03/10/20263:11:29 AMbuy$86.62$0.000184910.052135468,358.94
Aygkj...Goat
4bvT...tXJm
03/10/20263:00:39 AMsell$210.96$0.00018652.430.0521551.13M
3svSC...5i3K
4WEa...Pwxy
03/10/20263:00:39 AMbuy$0.03297$0.00018280.00038090.052112180.34
8pY1A...QF4w
5agv...xHHb
03/10/20263:00:37 AMsell$89.16$0.00019331.030.052234461,185.69
6JgNq...cqzp
3G7E...XcF5
03/10/20263:00:37 AMsell$75.33$0.00019720.87040.052278382,035.78
9UvBf...JAfP
62QJ...jyq6