WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tert-SOL pair

Presyo USD
$0.056086
Presyo
0.073472 SOL
TVL
$9,415.4
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-7.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
8tKy4ZtrAEs5xDbtgferyoGT8uZ98Vrmqsn8Ep2asRtE
tert:
4bBxhRezDJDu3uuh1KM3bWetYiAZSauTeUGixn9rmiX9
SOL:
So11111111111111111111111111111111111111112
Pinagsama tert:
772.21M
Pinagsama SOL:
$26.9

tert/SOL price stats sa Solana

Noong Enero 14, 2025, ang kasalukuyang presyo ng tert token sa DEX Raydium ay $0.000006086. Ang presyo ng tert ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $79.93. Ang kontrata ng tert token ay 4bBxhRezDJDu3uuh1KM3bWetYiAZSauTeUGixn9rmiX9 na may market cap na $6,084.94. Ang kontrata ng liquidity pool ay 8tKy4ZtrAEs5xDbtgferyoGT8uZ98Vrmqsn8Ep2asRtE na may kabuuang halaga na naka-lock (TVL) na $9,415.40. Ang tert/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tert/SOL na may kontrata na address 8tKy4ZtrAEs5xDbtgferyoGT8uZ98Vrmqsn8Ep2asRtE ay $9,415.40.

Ang kabuuang transaksyon ng tert/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tert/SOL pool ay may trading volume na $79.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tert sa SOL ay 0.00000003472, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 tert sa USD ay $0.000006086 ngayon.

tert-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/13/20256:46:10 PMsell$3.1$0.0560860.017690.073472509,460.53
6gdjj...5178
9bsj...ND6p
01/13/20252:06:19 AMsell$76.83$0.05660.41070.07352811.64M
BKLWi...nL4f
3MDK...5p6H
01/12/20256:14:41 PMsell$0.05714$0.0568030.00030080.0735828,398.92
BEtX6...AqZT
4gUu...cgKw
01/12/20255:49:30 PMbuy$9.41$0.0568210.049570.0735931.38M
BKLWi...nL4f
27Yi...8hUb
01/12/20255:48:51 PMsell$26.12$0.056810.13750.0735873.84M
9xo4K...7StN
62WR...oz1K
01/12/20255:48:51 PMbuy$69.64$0.0567870.36680.07357510.26M
BKLWi...nL4f
3v7B...yzdp
01/12/20255:48:51 PMbuy$25.83$0.0566620.1360.0735093.88M
9xo4K...7StN
2m2S...CN4U
01/12/20254:43:29 PMbuy$6.83$0.0566380.035910.0734871.03M
8zP5k...z4Ho
5DUg...oRu9
01/12/202512:31:04 PMsell$36.32$0.056520.19440.073495.57M
PNLCQ...2tvF
5pnN...6Xov
01/11/20254:31:22 AMsell$8.48$0.056530.045780.0735211.3M
5GHgo...m7Fo
QGh6...41Fb
01/09/20251:32:59 AMbuy$5.16$0.0570430.025960.073541733,000.43
8zP5k...z4Ho
4TFP...ctzu
01/07/202511:59:33 AMsell$10.02$0.0575490.046830.0735261.33M
9Rmue...Vsu5
3MTP...vcoC
01/06/20254:14:29 PMsell$1.89$0.0578770.0085150.073534240,971.52
2DQx5...wuR5
4Ugk...pfoa
01/05/202511:24:29 AMsell$0.5405$0.0575680.0025250.07353571,431.81
EyUNM...JJis
4Le7...MAW6
01/03/20254:31:14 PMsell$0.1736$0.0577220.00079490.07353522,483.59
9mQoa...2f4r
vyYz...Qcbb
01/02/20251:01:26 PMsell$0.2914$0.0573610.0013990.07353639,584.79
8N8pY...dtNB
mJry...jvoh
01/02/202512:46:18 PMsell$2.21$0.0573730.010610.073537300,007.91
3EiaE...BAaw
exJT...ezhn
01/02/202512:26:50 PMbuy$16.66$0.0573870.080.0735462.26M
5GHgo...m7Fo
4kN3...Fa7e
01/01/20252:07:07 AMsell$7.58$0.0567130.039790.0735231.13M
5GHgo...m7Fo
46xJ...5RXb
12/31/20242:30:55 PMsell$0.5268$0.0569780.0026640.07352975,497.9
Cgu7q...1zfo
3ah6...mDTX